Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
USD |
8.953 |
8.953 |
8.953 |
8.953 |
8.953 |
-0.003 (-0.03%)
|
0 |
18 Jan 2024 |
USD |
8.956 |
8.956 |
8.956 |
8.956 |
8.956 |
+0.004 (+0.04%)
|
0 |
17 Jan 2024 |
USD |
8.9525 |
8.9525 |
8.9525 |
8.9525 |
8.9525 |
-0.035 (-0.38%)
|
0 |
16 Jan 2024 |
USD |
8.987 |
8.987 |
8.987 |
8.987 |
8.987 |
-0.002 (-0.02%)
|
0 |
15 Jan 2024 |
USD |
8.9885 |
8.9885 |
8.9885 |
8.9885 |
8.9885 |
-0.021 (-0.23%)
|
0 |
12 Jan 2024 |
USD |
9.009 |
9.009 |
9.009 |
9.009 |
9.009 |
+0.036 (+0.41%)
|
0 |
11 Jan 2024 |
USD |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
+0.007 (+0.08%)
|
0 |
10 Jan 2024 |
USD |
8.9655 |
8.9655 |
8.9655 |
8.9655 |
8.9655 |
-0.006 (-0.07%)
|
0 |
9 Jan 2024 |
USD |
8.972 |
8.972 |
8.972 |
8.972 |
8.972 |
-0.021 (-0.23%)
|
0 |
8 Jan 2024 |
USD |
8.9925 |
8.9925 |
8.9925 |
8.9925 |
8.9925 |
+0.009 (+0.11%)
|
0 |
5 Jan 2024 |
USD |
8.983 |
8.983 |
8.983 |
8.983 |
8.983 |
-0.015 (-0.17%)
|
0 |
4 Jan 2024 |
USD |
8.9985 |
8.9985 |
8.9985 |
8.9985 |
8.9985 |
-0.034 (-0.37%)
|
0 |
3 Jan 2024 |
USD |
9.032 |
9.032 |
9.032 |
9.032 |
9.032 |
+0.013 (+0.14%)
|
0 |
2 Jan 2024 |
USD |
9.019 |
9.019 |
9.019 |
9.019 |
9.019 |
-0.018 (-0.20%)
|
0 |
29 Dec 2023 |
USD |
9.037 |
9.037 |
9.037 |
9.037 |
9.037 |
-0.013 (-0.14%)
|
0 |
28 Dec 2023 |
USD |
9.0495 |
9.0495 |
9.0495 |
9.0495 |
9.0495 |
-0.005 (-0.06%)
|
0 |
27 Dec 2023 |
USD |
9.055 |
9.055 |
9.055 |
9.055 |
9.055 |
+0.019 (+0.22%)
|
0 |
22 Dec 2023 |
USD |
9.0355 |
9.0355 |
9.0355 |
9.0355 |
9.0355 |
+0.004 (+0.04%)
|
0 |
21 Dec 2023 |
USD |
9.032 |
9.032 |
9.032 |
9.032 |
9.032 |
+0.016 (+0.18%)
|
0 |
20 Dec 2023 |
USD |
9.016 |
9.016 |
9.016 |
9.016 |
9.016 |
+0.015 (+0.17%)
|
0 |
19 Dec 2023 |
USD |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
9.0005 |
+0.024 (+0.26%)
|
0 |
18 Dec 2023 |
USD |
8.989 |
8.989 |
8.977 |
8.977 |
8.977 |
-0.012 (-0.13%)
|
1,337 |
15 Dec 2023 |
USD |
8.965 |
8.989 |
8.965 |
8.989 |
8.989 |
+0.028 (+0.31%)
|
3,651 |
14 Dec 2023 |
USD |
8.9615 |
8.9615 |
8.9615 |
8.9615 |
8.9615 |
+0.039 (+0.44%)
|
0 |
13 Dec 2023 |
USD |
8.9225 |
8.9225 |
8.9225 |
8.9225 |
8.9225 |
+0.024 (+0.26%)
|
0 |
12 Dec 2023 |
USD |
8.916 |
8.916 |
8.899 |
8.899 |
8.899 |
+0.003 (+0.03%)
|
1,217 |
11 Dec 2023 |
USD |
8.8965 |
8.8965 |
8.8965 |
8.8965 |
8.8965 |
-0.001 (-0.01%)
|
0 |
8 Dec 2023 |
USD |
8.8975 |
8.8975 |
8.8975 |
8.8975 |
8.8975 |
-0.031 (-0.35%)
|
0 |
7 Dec 2023 |
USD |
8.9285 |
8.9285 |
8.9285 |
8.9285 |
8.9285 |
+0.01 (+0.11%)
|
0 |
6 Dec 2023 |
USD |
8.9185 |
8.9185 |
8.9185 |
8.9185 |
8.9185 |
+0.006 (+0.07%)
|
0 |