Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
8.912 |
8.912 |
8.912 |
8.912 |
8.912 |
+0.028 (+0.32%)
|
0 |
4 Dec 2023 |
USD |
8.884 |
8.884 |
8.884 |
8.884 |
8.884 |
-0.004 (-0.05%)
|
0 |
1 Dec 2023 |
USD |
8.8885 |
8.8885 |
8.8885 |
8.8885 |
8.8885 |
+0.05 (+0.56%)
|
0 |
30 Nov 2023 |
USD |
8.839 |
8.839 |
8.839 |
8.839 |
8.839 |
-0.004 (-0.05%)
|
0 |
29 Nov 2023 |
USD |
8.8435 |
8.8435 |
8.8435 |
8.8435 |
8.8435 |
+0.033 (+0.37%)
|
0 |
28 Nov 2023 |
USD |
8.811 |
8.811 |
8.811 |
8.811 |
8.811 |
+0.023 (+0.26%)
|
0 |
27 Nov 2023 |
USD |
8.788 |
8.788 |
8.788 |
8.788 |
8.788 |
+0.035 (+0.40%)
|
0 |
24 Nov 2023 |
USD |
8.753 |
8.753 |
8.753 |
8.753 |
8.753 |
-0.004 (-0.05%)
|
0 |
23 Nov 2023 |
USD |
8.757 |
8.757 |
8.757 |
8.757 |
8.757 |
-0.017 (-0.19%)
|
0 |
22 Nov 2023 |
USD |
8.7735 |
8.7735 |
8.7735 |
8.7735 |
8.7735 |
-0.009 (-0.10%)
|
0 |
21 Nov 2023 |
USD |
8.782 |
8.782 |
8.782 |
8.782 |
8.782 |
+0.018 (+0.20%)
|
0 |
20 Nov 2023 |
USD |
8.7645 |
8.7645 |
8.7645 |
8.7645 |
8.7645 |
-0.007 (-0.09%)
|
0 |
17 Nov 2023 |
USD |
8.772 |
8.772 |
8.772 |
8.772 |
8.772 |
-0.004 (-0.04%)
|
0 |
16 Nov 2023 |
USD |
8.7755 |
8.7755 |
8.7755 |
8.7755 |
8.7755 |
+0.028 (+0.32%)
|
0 |
15 Nov 2023 |
USD |
8.7475 |
8.7475 |
8.7475 |
8.7475 |
8.7475 |
-0.003 (-0.03%)
|
0 |
14 Nov 2023 |
USD |
8.718 |
8.75 |
8.718 |
8.75 |
8.75 |
+0.041 (+0.47%)
|
1,237 |
13 Nov 2023 |
USD |
8.7095 |
8.7095 |
8.7095 |
8.7095 |
8.7095 |
-0.003 (-0.03%)
|
0 |
10 Nov 2023 |
USD |
8.7125 |
8.7125 |
8.7125 |
8.7125 |
8.7125 |
-0.017 (-0.19%)
|
0 |
9 Nov 2023 |
USD |
8.729 |
8.729 |
8.729 |
8.729 |
8.729 |
-0.004 (-0.05%)
|
0 |
8 Nov 2023 |
USD |
8.733 |
8.733 |
8.733 |
8.733 |
8.733 |
+0.009 (+0.10%)
|
0 |
7 Nov 2023 |
USD |
8.7245 |
8.7245 |
8.7245 |
8.7245 |
8.7245 |
+0.017 (+0.19%)
|
0 |
6 Nov 2023 |
USD |
8.708 |
8.708 |
8.708 |
8.708 |
8.708 |
-0.029 (-0.33%)
|
0 |
3 Nov 2023 |
USD |
8.717 |
8.74 |
8.717 |
8.7365 |
8.7365 |
+0.019 (+0.22%)
|
13,435 |
2 Nov 2023 |
USD |
8.717 |
8.717 |
8.717 |
8.717 |
8.717 |
+0.011 (+0.13%)
|
0 |
1 Nov 2023 |
USD |
8.695 |
8.7055 |
8.695 |
8.7055 |
8.7055 |
+0.019 (+0.22%)
|
1,237 |
31 Oct 2023 |
USD |
8.6865 |
8.6865 |
8.6865 |
8.6865 |
8.6865 |
+0.005 (+0.06%)
|
0 |
30 Oct 2023 |
USD |
8.681 |
8.681 |
8.681 |
8.681 |
8.681 |
+0.018 (+0.20%)
|
0 |
27 Oct 2023 |
USD |
8.6635 |
8.6635 |
8.6635 |
8.6635 |
8.6635 |
+0.013 (+0.16%)
|
0 |
26 Oct 2023 |
USD |
8.636 |
8.65 |
8.636 |
8.65 |
8.65 |
+0.023 (+0.27%)
|
100 |
25 Oct 2023 |
USD |
8.627 |
8.627 |
8.627 |
8.627 |
8.627 |
-0.013 (-0.15%)
|
0 |