Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
USD |
8.64 |
8.64 |
8.64 |
8.64 |
8.64 |
+0.008 (+0.09%)
|
0 |
23 Oct 2023 |
USD |
8.632 |
8.632 |
8.632 |
8.632 |
8.632 |
+0.009 (+0.10%)
|
0 |
20 Oct 2023 |
USD |
8.623 |
8.623 |
8.623 |
8.623 |
8.623 |
+0.029 (+0.33%)
|
0 |
19 Oct 2023 |
USD |
8.5945 |
8.5945 |
8.5945 |
8.5945 |
8.5945 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
8.5945 |
8.5945 |
8.5945 |
8.5945 |
8.5945 |
-0.01 (-0.12%)
|
0 |
17 Oct 2023 |
USD |
8.61 |
8.61 |
8.6045 |
8.6045 |
8.6045 |
-0.031 (-0.36%)
|
1,623 |
16 Oct 2023 |
USD |
8.6355 |
8.6355 |
8.6355 |
8.6355 |
8.6355 |
-0.003 (-0.03%)
|
0 |
13 Oct 2023 |
USD |
8.638 |
8.6385 |
8.638 |
8.6385 |
8.6385 |
+0.007 (+0.08%)
|
1,237 |
12 Oct 2023 |
USD |
8.642 |
8.642 |
8.6315 |
8.6315 |
8.6315 |
-0.022 (-0.25%)
|
1,237 |
11 Oct 2023 |
USD |
8.654 |
8.655 |
8.6535 |
8.6535 |
8.6535 |
+0.004 (+0.05%)
|
13,607 |
10 Oct 2023 |
USD |
8.6495 |
8.6495 |
8.6495 |
8.6495 |
8.6495 |
+0.004 (+0.05%)
|
0 |
9 Oct 2023 |
USD |
8.6455 |
8.6455 |
8.6455 |
8.6455 |
8.6455 |
+0.033 (+0.38%)
|
0 |
6 Oct 2023 |
USD |
8.613 |
8.613 |
8.613 |
8.613 |
8.613 |
+0.001 (+0.01%)
|
0 |
5 Oct 2023 |
USD |
8.615 |
8.615 |
8.6125 |
8.6125 |
8.6125 |
+0.015 (+0.17%)
|
386 |
4 Oct 2023 |
USD |
8.594 |
8.5975 |
8.594 |
8.5975 |
8.5975 |
+0.005 (+0.06%)
|
1,237 |
3 Oct 2023 |
USD |
8.596 |
8.598 |
8.592 |
8.592 |
8.592 |
-0.008 (-0.09%)
|
2,494 |
2 Oct 2023 |
USD |
8.604 |
8.605 |
8.6 |
8.6 |
8.6 |
-0.011 (-0.12%)
|
1,247 |
29 Sep 2023 |
USD |
8.594 |
8.612 |
8.594 |
8.6105 |
8.6105 |
+0.044 (+0.52%)
|
13,607 |
28 Sep 2023 |
USD |
8.566 |
8.566 |
8.566 |
8.566 |
8.566 |
-0.031 (-0.36%)
|
0 |
27 Sep 2023 |
USD |
8.597 |
8.597 |
8.597 |
8.597 |
8.597 |
-0.011 (-0.12%)
|
0 |
26 Sep 2023 |
USD |
8.614 |
8.614 |
8.6075 |
8.6075 |
8.6075 |
-0.007 (-0.09%)
|
386 |
25 Sep 2023 |
USD |
8.615 |
8.615 |
8.615 |
8.615 |
8.615 |
-0.002 (-0.02%)
|
0 |
22 Sep 2023 |
USD |
8.619 |
8.619 |
8.614 |
8.6165 |
8.6165 |
+0.004 (+0.04%)
|
2,494 |
21 Sep 2023 |
USD |
8.612 |
8.613 |
8.612 |
8.613 |
8.613 |
-0.009 (-0.11%)
|
1,247 |
20 Sep 2023 |
USD |
8.6225 |
8.6225 |
8.6225 |
8.6225 |
8.6225 |
+0.014 (+0.16%)
|
0 |
19 Sep 2023 |
USD |
8.6085 |
8.6085 |
8.6085 |
8.6085 |
8.6085 |
-0.004 (-0.04%)
|
0 |
18 Sep 2023 |
USD |
8.612 |
8.612 |
8.612 |
8.612 |
8.612 |
-0.015 (-0.18%)
|
0 |
15 Sep 2023 |
USD |
8.639 |
8.639 |
8.6275 |
8.6275 |
8.6275 |
-0.021 (-0.24%)
|
3,771 |
14 Sep 2023 |
USD |
8.63 |
8.648 |
8.63 |
8.648 |
8.648 |
+0.024 (+0.27%)
|
6,285 |
13 Sep 2023 |
USD |
8.63 |
8.63 |
8.6245 |
8.6245 |
8.6245 |
-0.013 (-0.14%)
|
1,247 |