Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBP |
8.545 |
8.548 |
8.5205 |
8.5205 |
8.5205 |
-0.009 (-0.10%)
|
0 |
| 3 Jul 2024 |
GBP |
8.529 |
8.529 |
8.529 |
8.529 |
8.529 |
+0.016 (+0.19%)
|
3,021 |
| 2 Jul 2024 |
GBP |
8.513 |
8.513 |
8.513 |
8.513 |
8.513 |
+0.009 (+0.10%)
|
0 |
| 1 Jul 2024 |
GBP |
8.5045 |
8.5045 |
8.5045 |
8.5045 |
8.5045 |
-0.021 (-0.25%)
|
3,021 |
| 28 Jun 2024 |
GBP |
8.5255 |
8.5255 |
8.5255 |
8.5255 |
8.5255 |
-0.004 (-0.04%)
|
3,021 |
| 27 Jun 2024 |
GBP |
8.529 |
8.529 |
8.529 |
8.529 |
8.529 |
-0.003 (-0.04%)
|
3,021 |
| 26 Jun 2024 |
GBP |
8.532 |
8.532 |
8.532 |
8.532 |
8.532 |
-0.007 (-0.08%)
|
0 |
| 25 Jun 2024 |
GBP |
8.539 |
8.539 |
8.539 |
8.539 |
8.539 |
+0.004 (+0.04%)
|
0 |
| 24 Jun 2024 |
GBP |
8.5355 |
8.5355 |
8.5355 |
8.5355 |
8.5355 |
0.0 (0.0%)
|
0 |
| 21 Jun 2024 |
GBP |
8.545 |
8.548 |
8.5355 |
8.5355 |
8.5355 |
+0.005 (+0.06%)
|
3,021 |
| 20 Jun 2024 |
GBP |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
-0.001 (-0.01%)
|
0 |
| 19 Jun 2024 |
GBP |
8.532 |
8.532 |
8.531 |
8.531 |
8.531 |
-0.004 (-0.05%)
|
2,014 |
| 18 Jun 2024 |
GBP |
8.5355 |
8.5355 |
8.5355 |
8.5355 |
8.5355 |
+0.012 (+0.14%)
|
0 |
| 17 Jun 2024 |
GBP |
8.5235 |
8.5235 |
8.5235 |
8.5235 |
8.5235 |
-0.013 (-0.15%)
|
0 |
| 14 Jun 2024 |
GBP |
8.536 |
8.536 |
8.536 |
8.536 |
8.536 |
+0.026 (+0.31%)
|
2,034 |
| 13 Jun 2024 |
GBP |
8.51 |
8.51 |
8.51 |
8.51 |
8.51 |
+0.007 (+0.08%)
|
2,034 |
| 12 Jun 2024 |
GBP |
8.503 |
8.503 |
8.503 |
8.503 |
8.503 |
+0.028 (+0.33%)
|
0 |
| 11 Jun 2024 |
GBP |
8.475 |
8.475 |
8.475 |
8.475 |
8.475 |
+0.014 (+0.17%)
|
0 |
| 10 Jun 2024 |
GBP |
8.461 |
8.461 |
8.461 |
8.461 |
8.461 |
-0.016 (-0.19%)
|
0 |
| 7 Jun 2024 |
GBP |
8.489 |
8.489 |
8.477 |
8.477 |
8.477 |
-0.025 (-0.29%)
|
2,034 |
| 6 Jun 2024 |
GBP |
8.502 |
8.502 |
8.502 |
8.502 |
8.502 |
-0.015 (-0.17%)
|
0 |
| 5 Jun 2024 |
GBP |
8.509 |
8.5165 |
8.509 |
8.5165 |
8.5165 |
+0.011 (+0.12%)
|
1,017 |
| 4 Jun 2024 |
GBP |
8.506 |
8.506 |
8.506 |
8.506 |
8.506 |
+0.014 (+0.16%)
|
0 |
| 3 Jun 2024 |
GBP |
8.496 |
8.496 |
8.492 |
8.492 |
8.492 |
+0.018 (+0.21%)
|
1,017 |
| 31 May 2024 |
GBP |
8.465 |
8.4745 |
8.464 |
8.4745 |
8.4745 |
0.0 (0.0%)
|
76,017 |
| 30 May 2024 |
GBP |
8.466 |
8.4745 |
8.466 |
8.4745 |
8.4745 |
+0.011 (+0.14%)
|
3,051 |
| 29 May 2024 |
GBP |
8.473 |
8.474 |
8.463 |
8.463 |
8.463 |
-0.017 (-0.20%)
|
5,085 |
| 28 May 2024 |
GBP |
8.48 |
8.48 |
8.48 |
8.48 |
8.48 |
+0.007 (+0.09%)
|
0 |
| 24 May 2024 |
GBP |
8.4725 |
8.4725 |
8.4725 |
8.4725 |
8.4725 |
+0.004 (+0.04%)
|
0 |
| 23 May 2024 |
GBP |
8.495 |
8.495 |
8.469 |
8.469 |
8.469 |
-0.022 (-0.26%)
|
2,034 |
