Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
GBP |
8.228 |
8.228 |
8.219 |
8.219 |
8.219 |
-0.016 (-0.19%)
|
1,057 |
12 Jun 2023 |
GBP |
8.235 |
8.235 |
8.235 |
8.235 |
8.235 |
+0.008 (+0.10%)
|
0 |
9 Jun 2023 |
GBP |
8.227 |
8.227 |
8.227 |
8.227 |
8.227 |
+0.013 (+0.15%)
|
0 |
8 Jun 2023 |
GBP |
8.2145 |
8.2145 |
8.2145 |
8.2145 |
8.2145 |
+0.011 (+0.13%)
|
0 |
7 Jun 2023 |
GBP |
8.214 |
8.214 |
8.204 |
8.204 |
8.204 |
-0.025 (-0.30%)
|
5,108 |
6 Jun 2023 |
GBP |
8.236 |
8.247 |
8.229 |
8.229 |
8.229 |
+0.002 (+0.02%)
|
10,570 |
5 Jun 2023 |
GBP |
8.227 |
8.227 |
8.227 |
8.227 |
8.227 |
-0.021 (-0.26%)
|
0 |
2 Jun 2023 |
GBP |
8.254 |
8.254 |
8.2485 |
8.2485 |
8.2485 |
-0.015 (-0.18%)
|
1,057 |
1 Jun 2023 |
GBP |
8.2635 |
8.2635 |
8.2635 |
8.2635 |
8.2635 |
+0.016 (+0.19%)
|
0 |
31 May 2023 |
GBP |
8.239 |
8.2475 |
8.239 |
8.2475 |
8.2475 |
+0.032 (+0.38%)
|
1,077 |
30 May 2023 |
GBP |
8.216 |
8.216 |
8.216 |
8.216 |
8.216 |
+0.057 (+0.70%)
|
0 |
26 May 2023 |
GBP |
8.159 |
8.159 |
8.159 |
8.159 |
8.159 |
-0.012 (-0.15%)
|
0 |
25 May 2023 |
GBP |
8.176 |
8.18 |
8.171 |
8.171 |
8.171 |
-0.013 (-0.15%)
|
6,185 |
24 May 2023 |
GBP |
8.1835 |
8.1835 |
8.1835 |
8.1835 |
8.1835 |
0.0 (0.0%)
|
0 |