Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBP |
8.495 |
8.495 |
8.469 |
8.469 |
8.469 |
-0.022 (-0.26%)
|
2,034 |
22 May 2024 |
GBP |
8.4915 |
8.4915 |
8.4915 |
8.4915 |
8.4915 |
-0.009 (-0.10%)
|
0 |
21 May 2024 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+0.005 (+0.06%)
|
0 |
20 May 2024 |
GBP |
8.495 |
8.495 |
8.495 |
8.495 |
8.495 |
-0.002 (-0.02%)
|
0 |
17 May 2024 |
GBP |
8.4965 |
8.4965 |
8.4965 |
8.4965 |
8.4965 |
-0.019 (-0.22%)
|
0 |
16 May 2024 |
GBP |
8.5155 |
8.5155 |
8.5155 |
8.5155 |
8.5155 |
-0.007 (-0.08%)
|
0 |
15 May 2024 |
GBP |
8.5225 |
8.5225 |
8.5225 |
8.5225 |
8.5225 |
+0.038 (+0.45%)
|
0 |
14 May 2024 |
GBP |
8.484 |
8.484 |
8.484 |
8.484 |
8.484 |
-0.009 (-0.11%)
|
0 |
13 May 2024 |
GBP |
8.493 |
8.493 |
8.493 |
8.493 |
8.493 |
+0.005 (+0.06%)
|
0 |
10 May 2024 |
GBP |
8.4875 |
8.4875 |
8.4875 |
8.4875 |
8.4875 |
-0.007 (-0.08%)
|
1,027 |
9 May 2024 |
GBP |
8.4945 |
8.4945 |
8.4945 |
8.4945 |
8.4945 |
-0.006 (-0.07%)
|
1,027 |
8 May 2024 |
GBP |
8.5005 |
8.5005 |
8.5005 |
8.5005 |
8.5005 |
-0.009 (-0.11%)
|
0 |
7 May 2024 |
GBP |
8.51 |
8.51 |
8.51 |
8.51 |
8.51 |
+0.019 (+0.23%)
|
0 |
3 May 2024 |
GBP |
8.502 |
8.502 |
8.4905 |
8.4905 |
8.4905 |
+0.019 (+0.22%)
|
1,027 |
2 May 2024 |
GBP |
8.4715 |
8.4715 |
8.4715 |
8.4715 |
8.4715 |
+0.016 (+0.19%)
|
0 |
1 May 2024 |
GBP |
8.456 |
8.456 |
8.4555 |
8.4555 |
8.4555 |
-0.005 (-0.06%)
|
5,135 |
30 Apr 2024 |
GBP |
8.469 |
8.469 |
8.4605 |
8.4605 |
8.4605 |
-0.02 (-0.24%)
|
1,027 |
29 Apr 2024 |
GBP |
8.4805 |
8.4805 |
8.4805 |
8.4805 |
8.4805 |
+0.018 (+0.21%)
|
0 |
26 Apr 2024 |
GBP |
8.458 |
8.463 |
8.458 |
8.463 |
8.463 |
+0.018 (+0.21%)
|
1,027 |
25 Apr 2024 |
GBP |
8.466 |
8.466 |
8.4455 |
8.4455 |
8.4455 |
-0.011 (-0.14%)
|
1,027 |
24 Apr 2024 |
GBP |
8.457 |
8.457 |
8.457 |
8.457 |
8.457 |
-0.024 (-0.28%)
|
0 |
23 Apr 2024 |
GBP |
8.478 |
8.4805 |
8.478 |
8.4805 |
8.4805 |
-0.003 (-0.04%)
|
1,027 |
22 Apr 2024 |
GBP |
8.4835 |
8.4835 |
8.4835 |
8.4835 |
8.4835 |
+0.018 (+0.21%)
|
0 |
19 Apr 2024 |
GBP |
8.4655 |
8.4655 |
8.4655 |
8.4655 |
8.4655 |
-0.005 (-0.06%)
|
0 |
18 Apr 2024 |
GBP |
8.4705 |
8.4705 |
8.4705 |
8.4705 |
8.4705 |
-0.007 (-0.08%)
|
0 |
17 Apr 2024 |
GBP |
8.4775 |
8.4775 |
8.4775 |
8.4775 |
8.4775 |
-0.001 (-0.01%)
|
0 |
16 Apr 2024 |
GBP |
8.478 |
8.478 |
8.478 |
8.478 |
8.478 |
-0.015 (-0.18%)
|
0 |
15 Apr 2024 |
GBP |
8.495 |
8.495 |
8.493 |
8.493 |
8.493 |
-0.019 (-0.23%)
|
1,017 |
12 Apr 2024 |
GBP |
8.5125 |
8.5125 |
8.5125 |
8.5125 |
8.5125 |
+0.041 (+0.48%)
|
0 |
11 Apr 2024 |
GBP |
8.472 |
8.472 |
8.472 |
8.472 |
8.472 |
-0.015 (-0.17%)
|
0 |