Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBP |
8.4865 |
8.4865 |
8.4865 |
8.4865 |
8.4865 |
-0.021 (-0.25%)
|
0 |
9 Apr 2024 |
GBP |
8.508 |
8.508 |
8.508 |
8.508 |
8.508 |
+0.02 (+0.24%)
|
0 |
8 Apr 2024 |
GBP |
8.488 |
8.488 |
8.488 |
8.488 |
8.488 |
-0.013 (-0.15%)
|
0 |
5 Apr 2024 |
GBP |
8.501 |
8.501 |
8.501 |
8.501 |
8.501 |
-0.011 (-0.14%)
|
0 |
4 Apr 2024 |
GBP |
8.5125 |
8.5125 |
8.5125 |
8.5125 |
8.5125 |
+0.018 (+0.21%)
|
0 |
3 Apr 2024 |
GBP |
8.495 |
8.495 |
8.495 |
8.495 |
8.495 |
-0.002 (-0.02%)
|
0 |
2 Apr 2024 |
GBP |
8.4965 |
8.4965 |
8.4965 |
8.4965 |
8.4965 |
-0.019 (-0.23%)
|
0 |
28 Mar 2024 |
GBP |
8.516 |
8.516 |
8.516 |
8.516 |
8.516 |
-0.006 (-0.07%)
|
0 |
27 Mar 2024 |
GBP |
8.522 |
8.522 |
8.522 |
8.522 |
8.522 |
+0.018 (+0.21%)
|
0 |
26 Mar 2024 |
GBP |
8.504 |
8.504 |
8.504 |
8.504 |
8.504 |
+0.009 (+0.10%)
|
0 |
25 Mar 2024 |
GBP |
8.4955 |
8.4955 |
8.4955 |
8.4955 |
8.4955 |
-0.019 (-0.22%)
|
0 |
22 Mar 2024 |
GBP |
8.5145 |
8.5145 |
8.5145 |
8.5145 |
8.5145 |
+0.019 (+0.22%)
|
2,034 |
21 Mar 2024 |
GBP |
8.491 |
8.496 |
8.491 |
8.4955 |
8.4955 |
+0.015 (+0.18%)
|
2,034 |
20 Mar 2024 |
GBP |
8.4805 |
8.4805 |
8.4805 |
8.4805 |
8.4805 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBP |
8.4805 |
8.4805 |
8.4805 |
8.4805 |
8.4805 |
+0.006 (+0.08%)
|
0 |
18 Mar 2024 |
GBP |
8.474 |
8.474 |
8.474 |
8.474 |
8.474 |
+0.001 (+0.01%)
|
0 |
15 Mar 2024 |
GBP |
8.473 |
8.473 |
8.473 |
8.473 |
8.473 |
-0.01 (-0.12%)
|
0 |
14 Mar 2024 |
GBP |
8.483 |
8.483 |
8.483 |
8.483 |
8.483 |
-0.018 (-0.21%)
|
0 |
13 Mar 2024 |
GBP |
8.5005 |
8.5005 |
8.5005 |
8.5005 |
8.5005 |
-0.004 (-0.05%)
|
0 |
12 Mar 2024 |
GBP |
8.5045 |
8.5045 |
8.5045 |
8.5045 |
8.5045 |
-0.005 (-0.06%)
|
0 |
11 Mar 2024 |
GBP |
8.5095 |
8.5095 |
8.5095 |
8.5095 |
8.5095 |
-0.013 (-0.15%)
|
0 |
8 Mar 2024 |
GBP |
8.5225 |
8.5225 |
8.5225 |
8.5225 |
8.5225 |
+0.018 (+0.21%)
|
0 |
7 Mar 2024 |
GBP |
8.514 |
8.518 |
8.505 |
8.505 |
8.505 |
+0.019 (+0.23%)
|
3,081 |
6 Mar 2024 |
GBP |
8.4855 |
8.4855 |
8.4855 |
8.4855 |
8.4855 |
+0.003 (+0.03%)
|
0 |
5 Mar 2024 |
GBP |
8.485 |
8.486 |
8.483 |
8.483 |
8.483 |
+0.025 (+0.30%)
|
3,081 |
4 Mar 2024 |
GBP |
8.458 |
8.458 |
8.458 |
8.458 |
8.458 |
+0.006 (+0.08%)
|
0 |
1 Mar 2024 |
GBP |
8.44 |
8.4515 |
8.44 |
8.4515 |
8.4515 |
-0.003 (-0.03%)
|
1,027 |
29 Feb 2024 |
GBP |
8.454 |
8.454 |
8.454 |
8.454 |
8.454 |
+0.014 (+0.17%)
|
0 |
28 Feb 2024 |
GBP |
8.44 |
8.44 |
8.44 |
8.44 |
8.44 |
+0.001 (+0.01%)
|
0 |
27 Feb 2024 |
GBP |
8.4395 |
8.4395 |
8.4395 |
8.4395 |
8.4395 |
-0.003 (-0.04%)
|
0 |