Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
GBP |
8.4425 |
8.4425 |
8.4425 |
8.4425 |
8.4425 |
-0.019 (-0.22%)
|
0 |
23 Feb 2024 |
GBP |
8.4615 |
8.4615 |
8.4615 |
8.4615 |
8.4615 |
+0.022 (+0.27%)
|
0 |
22 Feb 2024 |
GBP |
8.436 |
8.439 |
8.436 |
8.439 |
8.439 |
-0.006 (-0.07%)
|
1,017 |
21 Feb 2024 |
GBP |
8.445 |
8.445 |
8.445 |
8.445 |
8.445 |
-0.068 (-0.80%)
|
0 |
20 Feb 2024 |
GBP |
8.513 |
8.513 |
8.513 |
8.513 |
8.513 |
+0.013 (+0.15%)
|
0 |
19 Feb 2024 |
GBP |
8.5005 |
8.5005 |
8.5005 |
8.5005 |
8.5005 |
+0.002 (+0.02%)
|
0 |
16 Feb 2024 |
GBP |
8.499 |
8.499 |
8.499 |
8.499 |
8.499 |
-0.015 (-0.18%)
|
0 |
15 Feb 2024 |
GBP |
8.527 |
8.527 |
8.5145 |
8.5145 |
8.5145 |
+0.001 (+0.01%)
|
1,007 |
14 Feb 2024 |
GBP |
8.514 |
8.514 |
8.514 |
8.514 |
8.514 |
+0.014 (+0.16%)
|
0 |
13 Feb 2024 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.013 (-0.15%)
|
0 |
12 Feb 2024 |
GBP |
8.5125 |
8.5125 |
8.5125 |
8.5125 |
8.5125 |
+0.009 (+0.11%)
|
0 |
9 Feb 2024 |
GBP |
8.503 |
8.503 |
8.503 |
8.503 |
8.503 |
-0.015 (-0.18%)
|
0 |
8 Feb 2024 |
GBP |
8.5185 |
8.5185 |
8.5185 |
8.5185 |
8.5185 |
-0.017 (-0.20%)
|
0 |
7 Feb 2024 |
GBP |
8.5355 |
8.5355 |
8.5355 |
8.5355 |
8.5355 |
-0.004 (-0.04%)
|
0 |
6 Feb 2024 |
GBP |
8.539 |
8.539 |
8.539 |
8.539 |
8.539 |
+0.009 (+0.11%)
|
0 |
5 Feb 2024 |
GBP |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
-0.025 (-0.30%)
|
0 |
2 Feb 2024 |
GBP |
8.5555 |
8.5555 |
8.5555 |
8.5555 |
8.5555 |
-0.034 (-0.40%)
|
0 |
1 Feb 2024 |
GBP |
8.5895 |
8.5895 |
8.5895 |
8.5895 |
8.5895 |
-0.002 (-0.02%)
|
0 |
31 Jan 2024 |
GBP |
8.5915 |
8.5915 |
8.5915 |
8.5915 |
8.5915 |
+0.035 (+0.41%)
|
0 |
30 Jan 2024 |
GBP |
8.556 |
8.556 |
8.556 |
8.556 |
8.556 |
-0.017 (-0.20%)
|
0 |
29 Jan 2024 |
GBP |
8.573 |
8.573 |
8.573 |
8.573 |
8.573 |
+0.021 (+0.25%)
|
0 |
26 Jan 2024 |
GBP |
8.5515 |
8.5515 |
8.5515 |
8.5515 |
8.5515 |
-0.001 (-0.01%)
|
0 |
25 Jan 2024 |
GBP |
8.552 |
8.552 |
8.552 |
8.552 |
8.552 |
+0.029 (+0.33%)
|
0 |
24 Jan 2024 |
GBP |
8.5235 |
8.5235 |
8.5235 |
8.5235 |
8.5235 |
+0.005 (+0.06%)
|
0 |
23 Jan 2024 |
GBP |
8.5185 |
8.5185 |
8.5185 |
8.5185 |
8.5185 |
-0.012 (-0.14%)
|
0 |
22 Jan 2024 |
GBP |
8.5305 |
8.5305 |
8.5305 |
8.5305 |
8.5305 |
+0.013 (+0.15%)
|
0 |
19 Jan 2024 |
GBP |
8.518 |
8.518 |
8.518 |
8.518 |
8.518 |
-0.003 (-0.03%)
|
0 |
18 Jan 2024 |
GBP |
8.5205 |
8.5205 |
8.5205 |
8.5205 |
8.5205 |
+0.002 (+0.02%)
|
0 |
17 Jan 2024 |
GBP |
8.519 |
8.519 |
8.519 |
8.519 |
8.519 |
-0.032 (-0.37%)
|
0 |
16 Jan 2024 |
GBP |
8.551 |
8.551 |
8.551 |
8.551 |
8.551 |
-0.001 (-0.01%)
|
0 |