Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
GBP |
8.552 |
8.552 |
8.552 |
8.552 |
8.552 |
-0.02 (-0.23%)
|
0 |
12 Jan 2024 |
GBP |
8.572 |
8.572 |
8.572 |
8.572 |
8.572 |
+0.034 (+0.40%)
|
0 |
11 Jan 2024 |
GBP |
8.538 |
8.538 |
8.538 |
8.538 |
8.538 |
+0.007 (+0.08%)
|
0 |
10 Jan 2024 |
GBP |
8.531 |
8.531 |
8.531 |
8.531 |
8.531 |
-0.006 (-0.08%)
|
0 |
9 Jan 2024 |
GBP |
8.5375 |
8.5375 |
8.5375 |
8.5375 |
8.5375 |
-0.019 (-0.22%)
|
0 |
8 Jan 2024 |
GBP |
8.5565 |
8.5565 |
8.5565 |
8.5565 |
8.5565 |
+0.009 (+0.10%)
|
0 |
5 Jan 2024 |
GBP |
8.548 |
8.548 |
8.548 |
8.548 |
8.548 |
-0.015 (-0.18%)
|
0 |
4 Jan 2024 |
GBP |
8.563 |
8.563 |
8.563 |
8.563 |
8.563 |
-0.032 (-0.37%)
|
0 |
3 Jan 2024 |
GBP |
8.5945 |
8.5945 |
8.5945 |
8.5945 |
8.5945 |
+0.011 (+0.13%)
|
0 |
2 Jan 2024 |
GBP |
8.583 |
8.583 |
8.583 |
8.583 |
8.583 |
-0.018 (-0.21%)
|
0 |
29 Dec 2023 |
GBP |
8.601 |
8.601 |
8.601 |
8.601 |
8.601 |
-0.011 (-0.13%)
|
0 |
28 Dec 2023 |
GBP |
8.612 |
8.612 |
8.612 |
8.612 |
8.612 |
-0.005 (-0.06%)
|
0 |
27 Dec 2023 |
GBP |
8.6175 |
8.6175 |
8.6175 |
8.6175 |
8.6175 |
+0.018 (+0.20%)
|
0 |
22 Dec 2023 |
GBP |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
+0.003 (+0.03%)
|
0 |
21 Dec 2023 |
GBP |
8.597 |
8.597 |
8.597 |
8.597 |
8.597 |
+0.016 (+0.19%)
|
0 |
20 Dec 2023 |
GBP |
8.581 |
8.581 |
8.581 |
8.581 |
8.581 |
+0.015 (+0.18%)
|
0 |
19 Dec 2023 |
GBP |
8.566 |
8.566 |
8.566 |
8.566 |
8.566 |
+0.021 (+0.25%)
|
0 |
18 Dec 2023 |
GBP |
8.557 |
8.557 |
8.5445 |
8.5445 |
8.5445 |
-0.011 (-0.12%)
|
1,157 |
15 Dec 2023 |
GBP |
8.532 |
8.555 |
8.532 |
8.555 |
8.555 |
+0.024 (+0.28%)
|
2,054 |
14 Dec 2023 |
GBP |
8.531 |
8.531 |
8.531 |
8.531 |
8.531 |
+0.037 (+0.44%)
|
0 |
13 Dec 2023 |
GBP |
8.494 |
8.494 |
8.494 |
8.494 |
8.494 |
+0.023 (+0.27%)
|
0 |
12 Dec 2023 |
GBP |
8.471 |
8.471 |
8.471 |
8.471 |
8.471 |
+0.003 (+0.03%)
|
0 |
11 Dec 2023 |
GBP |
8.4685 |
8.4685 |
8.4685 |
8.4685 |
8.4685 |
-0.001 (-0.01%)
|
0 |
8 Dec 2023 |
GBP |
8.4695 |
8.4695 |
8.4695 |
8.4695 |
8.4695 |
-0.03 (-0.36%)
|
0 |
7 Dec 2023 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+0.009 (+0.11%)
|
0 |
6 Dec 2023 |
GBP |
8.4905 |
8.4905 |
8.4905 |
8.4905 |
8.4905 |
+0.007 (+0.08%)
|
0 |
5 Dec 2023 |
GBP |
8.4835 |
8.4835 |
8.4835 |
8.4835 |
8.4835 |
+0.026 (+0.31%)
|
0 |
4 Dec 2023 |
GBP |
8.457 |
8.457 |
8.457 |
8.457 |
8.457 |
-0.004 (-0.05%)
|
0 |
1 Dec 2023 |
GBP |
8.461 |
8.461 |
8.461 |
8.461 |
8.461 |
+0.046 (+0.55%)
|
0 |
30 Nov 2023 |
GBP |
8.415 |
8.415 |
8.415 |
8.415 |
8.415 |
-0.005 (-0.06%)
|
0 |