Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
234.05 |
234.05 |
233.025 |
233.025 |
233.025 |
-0.025 (-0.01%)
|
25 |
| 25 Apr 2024 |
USD |
233.05 |
233.05 |
233.05 |
233.05 |
233.05 |
-0.3 (-0.13%)
|
0 |
| 24 Apr 2024 |
USD |
233.35 |
233.35 |
233.35 |
233.35 |
233.35 |
-1.15 (-0.49%)
|
0 |
| 23 Apr 2024 |
USD |
234.05 |
234.5 |
234.05 |
234.5 |
234.5 |
+0.575 (+0.25%)
|
25 |
| 22 Apr 2024 |
USD |
233.925 |
233.925 |
233.925 |
233.925 |
233.925 |
-0.125 (-0.05%)
|
0 |
| 19 Apr 2024 |
USD |
234.05 |
234.05 |
234.05 |
234.05 |
234.05 |
+0.1 (+0.04%)
|
0 |
| 18 Apr 2024 |
USD |
233.95 |
233.95 |
233.95 |
233.95 |
233.95 |
+0.2 (+0.09%)
|
0 |
| 17 Apr 2024 |
USD |
233.75 |
233.75 |
233.75 |
233.75 |
233.75 |
+0.35 (+0.15%)
|
0 |
| 16 Apr 2024 |
USD |
233.45 |
233.45 |
233.4 |
233.4 |
233.4 |
-0.775 (-0.33%)
|
1 |
| 15 Apr 2024 |
USD |
234.75 |
234.75 |
234.175 |
234.175 |
234.175 |
-1.475 (-0.63%)
|
77 |
| 12 Apr 2024 |
USD |
235.65 |
235.65 |
235.65 |
235.65 |
235.65 |
+0.825 (+0.35%)
|
0 |
| 11 Apr 2024 |
USD |
234.825 |
234.825 |
234.825 |
234.825 |
234.825 |
-1.65 (-0.70%)
|
0 |
| 10 Apr 2024 |
USD |
236.475 |
236.475 |
236.475 |
236.475 |
236.475 |
-2.475 (-1.04%)
|
0 |
| 9 Apr 2024 |
USD |
238.95 |
238.95 |
238.95 |
238.95 |
238.95 |
+0.875 (+0.37%)
|
0 |
| 8 Apr 2024 |
USD |
238.075 |
238.075 |
238.075 |
238.075 |
238.075 |
-0.35 (-0.15%)
|
0 |
| 5 Apr 2024 |
USD |
238.425 |
238.425 |
238.425 |
238.425 |
238.425 |
-0.75 (-0.31%)
|
0 |
| 4 Apr 2024 |
USD |
239.175 |
239.175 |
239.175 |
239.175 |
239.175 |
+0.95 (+0.40%)
|
0 |
| 3 Apr 2024 |
USD |
238.225 |
238.225 |
238.225 |
238.225 |
238.225 |
+0.7 (+0.29%)
|
0 |
| 2 Apr 2024 |
USD |
237.525 |
237.525 |
237.525 |
237.525 |
237.525 |
-2.725 (-1.13%)
|
0 |
| 28 Mar 2024 |
USD |
240.25 |
240.25 |
240.25 |
240.25 |
240.25 |
-0.075 (-0.03%)
|
0 |
| 27 Mar 2024 |
USD |
240.325 |
240.325 |
240.325 |
240.325 |
240.325 |
+0.825 (+0.34%)
|
0 |
| 26 Mar 2024 |
USD |
239.5 |
239.5 |
239.5 |
239.5 |
239.5 |
+0.075 (+0.03%)
|
0 |
| 25 Mar 2024 |
USD |
239.425 |
239.425 |
239.425 |
239.425 |
239.425 |
-0.4 (-0.17%)
|
0 |
| 22 Mar 2024 |
USD |
239.825 |
239.825 |
239.825 |
239.825 |
239.825 |
+0.375 (+0.16%)
|
0 |
| 21 Mar 2024 |
USD |
239.45 |
239.45 |
239.45 |
239.45 |
239.45 |
+0.325 (+0.14%)
|
0 |
| 20 Mar 2024 |
USD |
239.125 |
239.125 |
239.125 |
239.125 |
239.125 |
+0.125 (+0.05%)
|
0 |
| 19 Mar 2024 |
USD |
239 |
239 |
239 |
239 |
239 |
-0.175 (-0.07%)
|
0 |
| 18 Mar 2024 |
USD |
239.45 |
239.45 |
239.175 |
239.175 |
239.175 |
-0.375 (-0.16%)
|
1 |
| 15 Mar 2024 |
USD |
239.55 |
239.55 |
239.55 |
239.55 |
239.55 |
-0.475 (-0.20%)
|
0 |
| 14 Mar 2024 |
USD |
240.025 |
240.025 |
240.025 |
240.025 |
240.025 |
-1.625 (-0.67%)
|
0 |
