Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2024 |
USD |
235.25 |
235.25 |
234.325 |
234.325 |
234.325 |
-1.525 (-0.65%)
|
1 |
28 Jun 2024 |
USD |
235.85 |
235.85 |
235.85 |
235.85 |
235.85 |
-0.3 (-0.13%)
|
0 |
27 Jun 2024 |
USD |
236.15 |
236.15 |
236.15 |
236.15 |
236.15 |
+0.15 (+0.06%)
|
0 |
26 Jun 2024 |
USD |
236 |
236 |
236 |
236 |
236 |
-1.15 (-0.48%)
|
0 |
25 Jun 2024 |
USD |
237.9 |
237.9 |
237.15 |
237.15 |
237.15 |
-0.025 (-0.01%)
|
10 |
24 Jun 2024 |
USD |
237.175 |
237.175 |
237.175 |
237.175 |
237.175 |
+0.35 (+0.15%)
|
0 |
21 Jun 2024 |
USD |
236.825 |
236.825 |
236.825 |
236.825 |
236.825 |
-0.65 (-0.27%)
|
0 |
20 Jun 2024 |
USD |
237.475 |
237.475 |
237.475 |
237.475 |
237.475 |
-0.65 (-0.27%)
|
0 |
19 Jun 2024 |
USD |
238.125 |
238.125 |
238.125 |
238.125 |
238.125 |
+0.125 (+0.05%)
|
0 |
18 Jun 2024 |
USD |
238 |
238 |
238 |
238 |
238 |
+0.6 (+0.25%)
|
0 |
17 Jun 2024 |
USD |
237.4 |
237.4 |
237.4 |
237.4 |
237.4 |
-0.725 (-0.30%)
|
0 |
14 Jun 2024 |
USD |
238.125 |
238.125 |
238.125 |
238.125 |
238.125 |
+0.525 (+0.22%)
|
0 |
13 Jun 2024 |
USD |
237.6 |
237.6 |
237.6 |
237.6 |
237.6 |
-1.025 (-0.43%)
|
0 |
12 Jun 2024 |
USD |
238.625 |
238.625 |
238.625 |
238.625 |
238.625 |
+2.975 (+1.26%)
|
0 |
11 Jun 2024 |
USD |
235.9 |
235.9 |
235.65 |
235.65 |
235.65 |
+0.525 (+0.22%)
|
30 |
10 Jun 2024 |
USD |
235.125 |
235.125 |
235.125 |
235.125 |
235.125 |
-1.475 (-0.62%)
|
0 |
7 Jun 2024 |
USD |
236.6 |
236.6 |
236.6 |
236.6 |
236.6 |
-2.1 (-0.88%)
|
0 |
6 Jun 2024 |
USD |
238.7 |
238.7 |
238.7 |
238.7 |
238.7 |
+0.225 (+0.09%)
|
0 |
5 Jun 2024 |
USD |
238.475 |
238.475 |
238.475 |
238.475 |
238.475 |
+0.25 (+0.10%)
|
0 |
4 Jun 2024 |
USD |
238.225 |
238.225 |
238.225 |
238.225 |
238.225 |
+1.05 (+0.44%)
|
0 |
3 Jun 2024 |
USD |
237.175 |
237.175 |
237.175 |
237.175 |
237.175 |
+1.6 (+0.68%)
|
0 |
31 May 2024 |
USD |
235.575 |
235.575 |
235.575 |
235.575 |
235.575 |
+0.325 (+0.14%)
|
0 |
30 May 2024 |
USD |
235.25 |
235.25 |
235.25 |
235.25 |
235.25 |
+1.075 (+0.46%)
|
0 |
29 May 2024 |
USD |
234.175 |
234.175 |
234.175 |
234.175 |
234.175 |
-2.1 (-0.89%)
|
0 |
28 May 2024 |
USD |
236.85 |
236.85 |
236.275 |
236.275 |
236.275 |
+0.1 (+0.04%)
|
1,006 |
24 May 2024 |
USD |
236.175 |
236.175 |
236.175 |
236.175 |
236.175 |
+0.625 (+0.27%)
|
0 |
23 May 2024 |
USD |
235.55 |
235.55 |
235.55 |
235.55 |
235.55 |
-1.125 (-0.48%)
|
409 |
22 May 2024 |
USD |
236.675 |
236.675 |
236.675 |
236.675 |
236.675 |
-0.6 (-0.25%)
|
0 |
21 May 2024 |
USD |
237.4 |
237.4 |
237.275 |
237.275 |
237.275 |
+0.275 (+0.12%)
|
5 |
20 May 2024 |
USD |
237 |
237 |
237 |
237 |
237 |
-0.65 (-0.27%)
|
0 |