Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
USD |
224.475 |
224.475 |
224.475 |
224.475 |
224.475 |
+1.225 (+0.55%)
|
0 |
| 3 Nov 2022 |
USD |
223.25 |
223.25 |
223.25 |
223.25 |
223.25 |
-2.625 (-1.16%)
|
0 |
| 2 Nov 2022 |
USD |
225.875 |
225.875 |
225.875 |
225.875 |
225.875 |
+0.25 (+0.11%)
|
0 |
| 1 Nov 2022 |
USD |
225.625 |
225.625 |
225.625 |
225.625 |
225.625 |
+0.075 (+0.03%)
|
0 |
| 31 Oct 2022 |
USD |
225.55 |
225.55 |
225.55 |
225.55 |
225.55 |
-1.575 (-0.69%)
|
0 |
| 28 Oct 2022 |
USD |
227.125 |
227.125 |
227.125 |
227.125 |
227.125 |
-1.675 (-0.73%)
|
0 |
| 27 Oct 2022 |
USD |
228.8 |
228.8 |
228.8 |
228.8 |
228.8 |
+1.425 (+0.63%)
|
0 |
| 26 Oct 2022 |
USD |
227.375 |
227.375 |
227.375 |
227.375 |
227.375 |
+1.85 (+0.82%)
|
0 |
| 25 Oct 2022 |
USD |
225.525 |
225.525 |
225.525 |
225.525 |
225.525 |
+3.225 (+1.45%)
|
0 |
| 24 Oct 2022 |
USD |
222.3 |
222.3 |
222.3 |
222.3 |
222.3 |
+1.175 (+0.53%)
|
0 |
| 21 Oct 2022 |
USD |
221.125 |
221.125 |
221.125 |
221.125 |
221.125 |
-0.875 (-0.39%)
|
0 |
| 20 Oct 2022 |
USD |
222 |
222 |
222 |
222 |
222 |
-0.15 (-0.07%)
|
0 |
| 19 Oct 2022 |
USD |
222.15 |
222.15 |
222.15 |
222.15 |
222.15 |
-0.9 (-0.40%)
|
0 |
| 18 Oct 2022 |
USD |
223.3158 |
223.3158 |
223.05 |
223.05 |
223.05 |
-0.6 (-0.27%)
|
826 |
| 17 Oct 2022 |
USD |
223.65 |
223.65 |
223.65 |
223.65 |
223.65 |
+1.65 (+0.74%)
|
0 |
| 14 Oct 2022 |
USD |
222 |
222 |
222 |
222 |
222 |
-1.375 (-0.62%)
|
0 |
| 13 Oct 2022 |
USD |
221.85 |
223.375 |
221.85 |
223.375 |
223.375 |
+0.625 (+0.28%)
|
19 |
| 12 Oct 2022 |
USD |
224.1 |
224.1 |
222.75 |
222.75 |
222.75 |
-1.025 (-0.46%)
|
1,700 |
| 11 Oct 2022 |
USD |
223.775 |
223.775 |
223.775 |
223.775 |
223.775 |
+0.675 (+0.30%)
|
0 |
| 10 Oct 2022 |
USD |
224.1 |
224.1 |
223.05 |
223.1 |
223.1 |
-2.2 (-0.98%)
|
1,700 |
| 7 Oct 2022 |
USD |
225.3 |
225.3 |
225.3 |
225.3 |
225.3 |
-1.75 (-0.77%)
|
0 |
| 6 Oct 2022 |
USD |
227.05 |
227.05 |
227.05 |
227.05 |
227.05 |
-0.775 (-0.34%)
|
0 |
| 5 Oct 2022 |
USD |
227.825 |
227.825 |
227.825 |
227.825 |
227.825 |
-2.875 (-1.25%)
|
0 |
| 4 Oct 2022 |
USD |
230.7 |
230.7 |
230.7 |
230.7 |
230.7 |
+1 (+0.44%)
|
0 |
| 3 Oct 2022 |
USD |
229.7 |
229.7 |
229.7 |
229.7 |
229.7 |
+2.525 (+1.11%)
|
0 |
| 30 Sep 2022 |
USD |
227.9 |
227.9 |
227.175 |
227.175 |
227.175 |
+0.925 (+0.41%)
|
508 |
| 29 Sep 2022 |
USD |
226.25 |
226.25 |
226.25 |
226.25 |
226.25 |
+0.925 (+0.41%)
|
0 |
| 28 Sep 2022 |
USD |
224.5 |
225.325 |
224.5 |
225.325 |
225.325 |
+2.575 (+1.16%)
|
508 |
| 27 Sep 2022 |
USD |
224.3 |
224.3 |
222.75 |
222.75 |
222.75 |
-2.85 (-1.26%)
|
1,006 |
| 26 Sep 2022 |
USD |
225.95 |
225.95 |
225.6 |
225.6 |
225.6 |
-1.925 (-0.85%)
|
8,048 |
