Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
USD |
227.525 |
227.525 |
227.525 |
227.525 |
227.525 |
-2.15 (-0.94%)
|
0 |
| 22 Sep 2022 |
USD |
232 |
232 |
229.675 |
229.675 |
229.675 |
-1.25 (-0.54%)
|
57 |
| 21 Sep 2022 |
USD |
230.925 |
230.925 |
230.925 |
230.925 |
230.925 |
-0.625 (-0.27%)
|
0 |
| 20 Sep 2022 |
USD |
232.55 |
232.55 |
231.55 |
231.55 |
231.55 |
-2.35 (-1.00%)
|
409 |
| 16 Sep 2022 |
USD |
233.9 |
233.9 |
233.9 |
233.9 |
233.9 |
0.0 (0.0%)
|
0 |
| 15 Sep 2022 |
USD |
233.9 |
233.9 |
233.9 |
233.9 |
233.9 |
-1 (-0.43%)
|
0 |
| 14 Sep 2022 |
USD |
234.9 |
234.9 |
234.9 |
234.9 |
234.9 |
+0.85 (+0.36%)
|
0 |
| 13 Sep 2022 |
USD |
234.05 |
234.05 |
234.05 |
234.05 |
234.05 |
-2.9 (-1.22%)
|
0 |
| 12 Sep 2022 |
USD |
236.95 |
236.95 |
236.95 |
236.95 |
236.95 |
+1.325 (+0.56%)
|
0 |
| 9 Sep 2022 |
USD |
235.625 |
235.625 |
235.625 |
235.625 |
235.625 |
+0.625 (+0.27%)
|
0 |
| 8 Sep 2022 |
USD |
235 |
235 |
235 |
235 |
235 |
-0.05 (-0.02%)
|
0 |
| 7 Sep 2022 |
USD |
235.05 |
235.05 |
235.05 |
235.05 |
235.05 |
+0.125 (+0.05%)
|
0 |
| 6 Sep 2022 |
USD |
234.925 |
234.925 |
234.925 |
234.925 |
234.925 |
-1.625 (-0.69%)
|
0 |
| 5 Sep 2022 |
USD |
236.55 |
236.55 |
236.55 |
236.55 |
236.55 |
-1.25 (-0.53%)
|
0 |
| 2 Sep 2022 |
USD |
237.8 |
237.8 |
237.8 |
237.8 |
237.8 |
+1.375 (+0.58%)
|
0 |
| 1 Sep 2022 |
USD |
236.425 |
236.425 |
236.425 |
236.425 |
236.425 |
-2.975 (-1.24%)
|
0 |
| 31 Aug 2022 |
USD |
239.4 |
239.4 |
239.4 |
239.4 |
239.4 |
+0.15 (+0.06%)
|
0 |
| 30 Aug 2022 |
USD |
239.25 |
239.25 |
239.25 |
239.25 |
239.25 |
-1.65 (-0.68%)
|
0 |
| 26 Aug 2022 |
USD |
240.9 |
240.9 |
240.9 |
240.9 |
240.9 |
-0.3 (-0.12%)
|
0 |
| 25 Aug 2022 |
USD |
241.2 |
241.2 |
241.2 |
241.2 |
241.2 |
+0.55 (+0.23%)
|
0 |
| 24 Aug 2022 |
USD |
240.65 |
240.65 |
240.65 |
240.65 |
240.65 |
-1.275 (-0.53%)
|
0 |
| 23 Aug 2022 |
USD |
241.45 |
241.925 |
241.45 |
241.925 |
241.925 |
+0.9 (+0.37%)
|
508 |
| 22 Aug 2022 |
USD |
241.025 |
241.025 |
241.025 |
241.025 |
241.025 |
-1.975 (-0.81%)
|
0 |
| 19 Aug 2022 |
USD |
243 |
243 |
243 |
243 |
243 |
-3.15 (-1.28%)
|
0 |
| 18 Aug 2022 |
USD |
246.15 |
246.15 |
246.15 |
246.15 |
246.15 |
+0.1 (+0.04%)
|
0 |
| 17 Aug 2022 |
USD |
246.05 |
246.05 |
246.05 |
246.05 |
246.05 |
-1.725 (-0.70%)
|
0 |
| 16 Aug 2022 |
USD |
247.775 |
247.775 |
247.775 |
247.775 |
247.775 |
-1.35 (-0.54%)
|
0 |
| 15 Aug 2022 |
USD |
249.125 |
249.125 |
249.125 |
249.125 |
249.125 |
+0.65 (+0.26%)
|
0 |
| 12 Aug 2022 |
USD |
248.475 |
248.475 |
248.475 |
248.475 |
248.475 |
-1.5 (-0.60%)
|
0 |
| 11 Aug 2022 |
USD |
249.975 |
249.975 |
249.975 |
249.975 |
249.975 |
-1.35 (-0.54%)
|
0 |
