Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
USD |
251.325 |
251.325 |
251.325 |
251.325 |
251.325 |
+2.375 (+0.95%)
|
0 |
| 9 Aug 2022 |
USD |
248.95 |
248.95 |
248.95 |
248.95 |
248.95 |
-0.35 (-0.14%)
|
0 |
| 8 Aug 2022 |
USD |
249.3 |
249.3 |
249.3 |
249.3 |
249.3 |
+1.625 (+0.66%)
|
0 |
| 5 Aug 2022 |
USD |
247.675 |
247.675 |
247.675 |
247.675 |
247.675 |
-3.3 (-1.31%)
|
0 |
| 4 Aug 2022 |
USD |
250.975 |
250.975 |
250.975 |
250.975 |
250.975 |
+2.3 (+0.92%)
|
0 |
| 3 Aug 2022 |
USD |
249.8 |
249.8 |
248.675 |
248.675 |
248.675 |
-2.875 (-1.14%)
|
57 |
| 2 Aug 2022 |
USD |
253.25 |
253.25 |
251.55 |
251.55 |
251.55 |
-0.975 (-0.39%)
|
1,006 |
| 1 Aug 2022 |
USD |
252.525 |
252.525 |
252.525 |
252.525 |
252.525 |
+2.075 (+0.83%)
|
0 |
| 29 Jul 2022 |
USD |
250.55 |
250.55 |
250.45 |
250.45 |
250.45 |
+0.975 (+0.39%)
|
2,012 |
| 28 Jul 2022 |
USD |
249.475 |
249.475 |
249.475 |
249.475 |
249.475 |
+2.775 (+1.12%)
|
0 |
| 27 Jul 2022 |
USD |
246.7 |
246.7 |
246.7 |
246.7 |
246.7 |
-0.35 (-0.14%)
|
0 |
| 26 Jul 2022 |
USD |
247.05 |
247.05 |
247.05 |
247.05 |
247.05 |
+0.25 (+0.10%)
|
0 |
| 25 Jul 2022 |
USD |
246.8 |
246.8 |
246.8 |
246.8 |
246.8 |
-0.5 (-0.20%)
|
0 |
| 22 Jul 2022 |
USD |
247.8 |
247.8 |
247.3 |
247.3 |
247.3 |
+3.325 (+1.36%)
|
1,006 |
| 21 Jul 2022 |
USD |
243.975 |
243.975 |
243.975 |
243.975 |
243.975 |
+0.675 (+0.28%)
|
0 |
| 20 Jul 2022 |
USD |
243.3 |
243.3 |
243.3 |
243.3 |
243.3 |
-0.525 (-0.22%)
|
0 |
| 19 Jul 2022 |
USD |
243.825 |
243.825 |
243.825 |
243.825 |
243.825 |
+0.35 (+0.14%)
|
0 |
| 18 Jul 2022 |
USD |
243.475 |
243.475 |
243.475 |
243.475 |
243.475 |
-0.225 (-0.09%)
|
0 |
| 15 Jul 2022 |
USD |
243.7 |
243.7 |
243.7 |
243.7 |
243.7 |
+1.675 (+0.69%)
|
0 |
| 14 Jul 2022 |
USD |
241.95 |
242.025 |
241.95 |
242.025 |
242.025 |
-1.675 (-0.69%)
|
5 |
| 13 Jul 2022 |
USD |
244.15 |
244.15 |
243.7 |
243.7 |
243.7 |
-0.3 (-0.12%)
|
508 |
| 12 Jul 2022 |
USD |
244 |
244 |
244 |
244 |
244 |
+1.325 (+0.55%)
|
0 |
| 11 Jul 2022 |
USD |
242.7 |
242.7 |
242.675 |
242.675 |
242.675 |
-0.125 (-0.05%)
|
508 |
| 8 Jul 2022 |
USD |
242.8 |
242.8 |
242.8 |
242.8 |
242.8 |
-1 (-0.41%)
|
0 |
| 7 Jul 2022 |
USD |
243.8 |
243.8 |
243.8 |
243.8 |
243.8 |
-1 (-0.41%)
|
0 |
| 6 Jul 2022 |
USD |
246.6 |
246.6 |
244.8 |
244.8 |
244.8 |
-1.3 (-0.53%)
|
1,063 |
| 5 Jul 2022 |
USD |
246.1 |
246.1 |
246.1 |
246.1 |
246.1 |
-0.075 (-0.03%)
|
0 |
| 4 Jul 2022 |
USD |
246.175 |
246.175 |
246.175 |
246.175 |
246.175 |
-1.05 (-0.42%)
|
0 |
| 1 Jul 2022 |
USD |
247.6 |
247.6 |
247.225 |
247.225 |
247.225 |
+1.4 (+0.57%)
|
1,006 |
| 30 Jun 2022 |
USD |
245.825 |
245.825 |
245.825 |
245.825 |
245.825 |
+1.725 (+0.71%)
|
0 |
