Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
USD |
237.65 |
237.65 |
237.65 |
237.65 |
237.65 |
-0.65 (-0.27%)
|
0 |
16 May 2024 |
USD |
238.6 |
238.6 |
238.3 |
238.3 |
238.3 |
-0.1 (-0.04%)
|
1 |
15 May 2024 |
USD |
238.4 |
238.4 |
238.4 |
238.4 |
238.4 |
+2.3 (+0.97%)
|
0 |
14 May 2024 |
USD |
236.1 |
236.1 |
236.1 |
236.1 |
236.1 |
+0.175 (+0.07%)
|
0 |
13 May 2024 |
USD |
235.925 |
235.925 |
235.925 |
235.925 |
235.925 |
+0.125 (+0.05%)
|
0 |
10 May 2024 |
USD |
235.8 |
235.8 |
235.8 |
235.8 |
235.8 |
-0.35 (-0.15%)
|
0 |
9 May 2024 |
USD |
236.15 |
236.15 |
236.15 |
236.15 |
236.15 |
-0.05 (-0.02%)
|
0 |
8 May 2024 |
USD |
236.2 |
236.2 |
236.2 |
236.2 |
236.2 |
-1 (-0.42%)
|
0 |
7 May 2024 |
USD |
237.2 |
237.2 |
237.2 |
237.2 |
237.2 |
+1 (+0.42%)
|
0 |
3 May 2024 |
USD |
236.2 |
236.2 |
236.2 |
236.2 |
236.2 |
+1.45 (+0.62%)
|
0 |
2 May 2024 |
USD |
234.75 |
234.75 |
234.75 |
234.75 |
234.75 |
+1.5 (+0.64%)
|
0 |
1 May 2024 |
USD |
233.25 |
233.25 |
233.25 |
233.25 |
233.25 |
-0.075 (-0.03%)
|
0 |
30 Apr 2024 |
USD |
233.325 |
233.325 |
233.325 |
233.325 |
233.325 |
-1 (-0.43%)
|
0 |
29 Apr 2024 |
USD |
234.325 |
234.325 |
234.325 |
234.325 |
234.325 |
+1.3 (+0.56%)
|
0 |
26 Apr 2024 |
USD |
233.025 |
233.025 |
233.025 |
233.025 |
233.025 |
-0.025 (-0.01%)
|
0 |
25 Apr 2024 |
USD |
233.05 |
233.05 |
233.05 |
233.05 |
233.05 |
-0.3 (-0.13%)
|
0 |
24 Apr 2024 |
USD |
233.35 |
233.35 |
233.35 |
233.35 |
233.35 |
-1.15 (-0.49%)
|
0 |
23 Apr 2024 |
USD |
234.05 |
234.5 |
234.05 |
234.5 |
234.5 |
+0.575 (+0.25%)
|
25 |
22 Apr 2024 |
USD |
233.925 |
233.925 |
233.925 |
233.925 |
233.925 |
-0.125 (-0.05%)
|
0 |
19 Apr 2024 |
USD |
234.05 |
234.05 |
234.05 |
234.05 |
234.05 |
+0.1 (+0.04%)
|
0 |
18 Apr 2024 |
USD |
233.95 |
233.95 |
233.95 |
233.95 |
233.95 |
+0.2 (+0.09%)
|
0 |
17 Apr 2024 |
USD |
233.75 |
233.75 |
233.75 |
233.75 |
233.75 |
+0.35 (+0.15%)
|
0 |
16 Apr 2024 |
USD |
233.45 |
233.45 |
233.4 |
233.4 |
233.4 |
-0.775 (-0.33%)
|
1 |
15 Apr 2024 |
USD |
234.75 |
234.75 |
234.175 |
234.175 |
234.175 |
-1.475 (-0.63%)
|
77 |
12 Apr 2024 |
USD |
235.65 |
235.65 |
235.65 |
235.65 |
235.65 |
+0.825 (+0.35%)
|
0 |
11 Apr 2024 |
USD |
234.825 |
234.825 |
234.825 |
234.825 |
234.825 |
-1.65 (-0.70%)
|
0 |
10 Apr 2024 |
USD |
236.475 |
236.475 |
236.475 |
236.475 |
236.475 |
-2.475 (-1.04%)
|
0 |
9 Apr 2024 |
USD |
238.95 |
238.95 |
238.95 |
238.95 |
238.95 |
+0.875 (+0.37%)
|
0 |
8 Apr 2024 |
USD |
238.075 |
238.075 |
238.075 |
238.075 |
238.075 |
-0.35 (-0.15%)
|
0 |
5 Apr 2024 |
USD |
238.425 |
238.425 |
238.425 |
238.425 |
238.425 |
-0.75 (-0.31%)
|
0 |