Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
USD |
244.35 |
244.35 |
244.1 |
244.1 |
244.1 |
+1.125 (+0.46%)
|
252 |
| 28 Jun 2022 |
USD |
243.55 |
243.55 |
242.975 |
242.975 |
242.975 |
-1.95 (-0.80%)
|
57 |
| 27 Jun 2022 |
USD |
244.925 |
244.925 |
244.925 |
244.925 |
244.925 |
-0.65 (-0.26%)
|
0 |
| 24 Jun 2022 |
USD |
245.575 |
245.575 |
245.575 |
245.575 |
245.575 |
-0.425 (-0.17%)
|
0 |
| 23 Jun 2022 |
USD |
247.35 |
247.35 |
246 |
246 |
246 |
+1.575 (+0.64%)
|
1 |
| 22 Jun 2022 |
USD |
244.425 |
244.425 |
244.425 |
244.425 |
244.425 |
+2.375 (+0.98%)
|
0 |
| 21 Jun 2022 |
USD |
242.05 |
242.05 |
242.05 |
242.05 |
242.05 |
-0.475 (-0.20%)
|
0 |
| 20 Jun 2022 |
USD |
242.525 |
242.525 |
242.525 |
242.525 |
242.525 |
-0.225 (-0.09%)
|
0 |
| 17 Jun 2022 |
USD |
243.4 |
243.4 |
241.8 |
242.75 |
242.75 |
-0.475 (-0.20%)
|
1,393 |
| 16 Jun 2022 |
USD |
243.225 |
243.225 |
243.225 |
243.225 |
243.225 |
+2.05 (+0.85%)
|
0 |
| 15 Jun 2022 |
USD |
241.3 |
241.3 |
241.175 |
241.175 |
241.175 |
+1.425 (+0.59%)
|
1,006 |
| 14 Jun 2022 |
USD |
239.75 |
239.75 |
239.75 |
239.75 |
239.75 |
-2.025 (-0.84%)
|
0 |
| 13 Jun 2022 |
USD |
241.775 |
241.775 |
241.775 |
241.775 |
241.775 |
-3.6 (-1.47%)
|
0 |
| 10 Jun 2022 |
USD |
245.375 |
245.375 |
245.375 |
245.375 |
245.375 |
-2.575 (-1.04%)
|
0 |
| 9 Jun 2022 |
USD |
247.95 |
247.95 |
247.95 |
247.95 |
247.95 |
-2.075 (-0.83%)
|
0 |
| 8 Jun 2022 |
USD |
250.025 |
250.025 |
250.025 |
250.025 |
250.025 |
-0.625 (-0.25%)
|
0 |
| 7 Jun 2022 |
USD |
250.65 |
250.65 |
250.65 |
250.65 |
250.65 |
+0.775 (+0.31%)
|
0 |
| 6 Jun 2022 |
USD |
249.875 |
249.875 |
249.875 |
249.875 |
249.875 |
-2.175 (-0.86%)
|
0 |
| 1 Jun 2022 |
USD |
252.05 |
252.05 |
252.05 |
252.05 |
252.05 |
-1.9 (-0.75%)
|
0 |
| 31 May 2022 |
USD |
255.15 |
255.15 |
253.95 |
253.95 |
253.95 |
-2.225 (-0.87%)
|
2,012 |
| 30 May 2022 |
USD |
255.65 |
256.175 |
255.65 |
256.175 |
256.175 |
-0.475 (-0.19%)
|
57 |
| 27 May 2022 |
USD |
256.95 |
256.95 |
256.65 |
256.65 |
256.65 |
+0.7 (+0.27%)
|
1,006 |
| 26 May 2022 |
USD |
255.95 |
255.95 |
255.95 |
255.95 |
255.95 |
-0.35 (-0.14%)
|
0 |
| 25 May 2022 |
USD |
256.3 |
256.3 |
256.3 |
256.3 |
256.3 |
-0.35 (-0.14%)
|
0 |
| 24 May 2022 |
USD |
256.45 |
256.85 |
256.45 |
256.65 |
256.65 |
+1.825 (+0.72%)
|
3,018 |
| 23 May 2022 |
USD |
254.825 |
254.825 |
254.825 |
254.825 |
254.825 |
+0.525 (+0.21%)
|
0 |
| 20 May 2022 |
USD |
254.3 |
254.3 |
254.3 |
254.3 |
254.3 |
-1.075 (-0.42%)
|
0 |
| 19 May 2022 |
USD |
255.375 |
255.375 |
255.375 |
255.375 |
255.375 |
+2.35 (+0.93%)
|
0 |
| 18 May 2022 |
USD |
253.025 |
253.025 |
253.025 |
253.025 |
253.025 |
+0.425 (+0.17%)
|
0 |
| 17 May 2022 |
USD |
252.6 |
252.6 |
252.6 |
252.6 |
252.6 |
-0.15 (-0.06%)
|
0 |
