Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
USD |
252.75 |
252.75 |
252.75 |
252.75 |
252.75 |
+0.125 (+0.05%)
|
0 |
| 13 May 2022 |
USD |
252.625 |
252.625 |
252.625 |
252.625 |
252.625 |
-1.125 (-0.44%)
|
0 |
| 12 May 2022 |
USD |
253.75 |
253.75 |
253.75 |
253.75 |
253.75 |
+1.3 (+0.51%)
|
0 |
| 11 May 2022 |
USD |
252.45 |
252.45 |
252.45 |
252.45 |
252.45 |
+0.175 (+0.07%)
|
1 |
| 10 May 2022 |
USD |
252.275 |
252.275 |
252.275 |
252.275 |
252.275 |
+1.375 (+0.55%)
|
0 |
| 9 May 2022 |
USD |
250.9 |
250.9 |
250.9 |
250.9 |
250.9 |
-0.425 (-0.17%)
|
0 |
| 6 May 2022 |
USD |
251.325 |
251.325 |
251.325 |
251.325 |
251.325 |
+0.225 (+0.09%)
|
0 |
| 5 May 2022 |
USD |
251.1 |
251.1 |
251.1 |
251.1 |
251.1 |
-1.85 (-0.73%)
|
0 |
| 4 May 2022 |
USD |
252.95 |
252.95 |
252.95 |
252.95 |
252.95 |
-0.55 (-0.22%)
|
0 |
| 3 May 2022 |
USD |
253.5 |
253.5 |
253.5 |
253.5 |
253.5 |
-0.625 (-0.25%)
|
0 |
| 29 Apr 2022 |
USD |
254.125 |
254.125 |
254.125 |
254.125 |
254.125 |
-0.05 (-0.02%)
|
0 |
| 28 Apr 2022 |
USD |
255.6 |
255.6 |
254.15 |
254.175 |
254.175 |
-2.125 (-0.83%)
|
974 |
| 27 Apr 2022 |
USD |
256.3 |
256.3 |
256.3 |
256.3 |
256.3 |
-1.85 (-0.72%)
|
0 |
| 26 Apr 2022 |
USD |
258.15 |
258.15 |
258.15 |
258.15 |
258.15 |
+0.15 (+0.06%)
|
0 |
| 25 Apr 2022 |
USD |
257.5 |
258 |
257.5 |
258 |
258 |
+1.25 (+0.49%)
|
1 |
| 22 Apr 2022 |
USD |
257.45 |
257.45 |
256.75 |
256.75 |
256.75 |
-1.375 (-0.53%)
|
565 |
| 21 Apr 2022 |
USD |
258.8 |
258.8 |
258.125 |
258.125 |
258.125 |
-0.925 (-0.36%)
|
57 |
| 20 Apr 2022 |
USD |
259.05 |
259.05 |
259.05 |
259.05 |
259.05 |
+1.075 (+0.42%)
|
0 |
| 19 Apr 2022 |
USD |
258.95 |
258.95 |
257.975 |
257.975 |
257.975 |
-2.125 (-0.82%)
|
57 |
| 14 Apr 2022 |
USD |
260.1 |
260.1 |
260.1 |
260.1 |
260.1 |
-1.975 (-0.75%)
|
0 |
| 13 Apr 2022 |
USD |
262.075 |
262.075 |
262.075 |
262.075 |
262.075 |
+0.1 (+0.04%)
|
0 |
| 12 Apr 2022 |
USD |
261.975 |
261.975 |
261.975 |
261.975 |
261.975 |
+0.7 (+0.27%)
|
0 |
| 11 Apr 2022 |
USD |
261.275 |
261.275 |
261.275 |
261.275 |
261.275 |
-1.425 (-0.54%)
|
0 |
| 8 Apr 2022 |
USD |
262.7 |
262.7 |
262.7 |
262.7 |
262.7 |
-0.975 (-0.37%)
|
0 |
| 7 Apr 2022 |
USD |
263.675 |
263.675 |
263.675 |
263.675 |
263.675 |
-0.5 (-0.19%)
|
0 |
| 6 Apr 2022 |
USD |
264.175 |
264.175 |
264.175 |
264.175 |
264.175 |
-1.35 (-0.51%)
|
0 |
| 5 Apr 2022 |
USD |
265.525 |
265.525 |
265.525 |
265.525 |
265.525 |
-2.5 (-0.93%)
|
0 |
| 4 Apr 2022 |
USD |
268.025 |
268.025 |
268.025 |
268.025 |
268.025 |
+0.025 (+0.01%)
|
0 |
| 1 Apr 2022 |
USD |
268 |
268 |
268 |
268 |
268 |
-2.075 (-0.77%)
|
0 |
| 31 Mar 2022 |
USD |
270.075 |
270.075 |
270.075 |
270.075 |
270.075 |
+0.875 (+0.33%)
|
0 |
