Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
USD |
269.2 |
269.2 |
269.2 |
269.2 |
269.2 |
+1.35 (+0.50%)
|
0 |
| 29 Mar 2022 |
USD |
267.85 |
267.85 |
267.85 |
267.85 |
267.85 |
+1.075 (+0.40%)
|
0 |
| 28 Mar 2022 |
USD |
266.2 |
266.775 |
266.2 |
266.775 |
266.775 |
-0.65 (-0.24%)
|
57 |
| 25 Mar 2022 |
USD |
267.425 |
267.425 |
267.425 |
267.425 |
267.425 |
-1.35 (-0.50%)
|
0 |
| 24 Mar 2022 |
USD |
268.775 |
268.775 |
268.775 |
268.775 |
268.775 |
-0.45 (-0.17%)
|
0 |
| 23 Mar 2022 |
USD |
269.225 |
269.225 |
269.225 |
269.225 |
269.225 |
-0.075 (-0.03%)
|
0 |
| 22 Mar 2022 |
USD |
269.3 |
269.3 |
269.3 |
269.3 |
269.3 |
-2.15 (-0.79%)
|
0 |
| 21 Mar 2022 |
USD |
271.45 |
271.45 |
271.45 |
271.45 |
271.45 |
-1.5 (-0.55%)
|
0 |
| 18 Mar 2022 |
USD |
272.95 |
272.95 |
272.95 |
272.95 |
272.95 |
-0.3 (-0.11%)
|
0 |
| 17 Mar 2022 |
USD |
273.25 |
273.25 |
273.25 |
273.25 |
273.25 |
+1.225 (+0.45%)
|
0 |
| 16 Mar 2022 |
USD |
272.025 |
272.025 |
272.025 |
272.025 |
272.025 |
-0.1 (-0.04%)
|
0 |
| 15 Mar 2022 |
USD |
272.125 |
272.125 |
272.125 |
272.125 |
272.125 |
-0.225 (-0.08%)
|
0 |
| 14 Mar 2022 |
USD |
272.35 |
272.35 |
272.35 |
272.35 |
272.35 |
-1.65 (-0.60%)
|
0 |
| 11 Mar 2022 |
USD |
274 |
274 |
274 |
274 |
274 |
-0.925 (-0.34%)
|
0 |
| 10 Mar 2022 |
USD |
274.925 |
274.925 |
274.925 |
274.925 |
274.925 |
-2.7 (-0.97%)
|
0 |
| 9 Mar 2022 |
USD |
277.625 |
277.625 |
277.625 |
277.625 |
277.625 |
+0.875 (+0.32%)
|
0 |
| 8 Mar 2022 |
USD |
277.4 |
277.4 |
276.75 |
276.75 |
276.75 |
-1.55 (-0.56%)
|
55 |
| 7 Mar 2022 |
USD |
278.7 |
278.9 |
278.3 |
278.3 |
278.3 |
-2.1 (-0.75%)
|
39 |
| 4 Mar 2022 |
USD |
280 |
280.4 |
280 |
280.4 |
280.4 |
+1.025 (+0.37%)
|
2 |
| 3 Mar 2022 |
USD |
279.05 |
279.375 |
279.05 |
279.375 |
279.375 |
-0.875 (-0.31%)
|
358 |
| 2 Mar 2022 |
USD |
280.25 |
280.25 |
280.25 |
280.25 |
280.25 |
-2.05 (-0.73%)
|
0 |
| 1 Mar 2022 |
USD |
280.9 |
282.3 |
280.9 |
282.3 |
282.3 |
+2.35 (+0.84%)
|
4,914 |
| 28 Feb 2022 |
USD |
279.95 |
279.95 |
279.95 |
279.95 |
279.95 |
+1.5 (+0.54%)
|
0 |
| 25 Feb 2022 |
USD |
277.75 |
278.45 |
277.75 |
278.45 |
278.45 |
+0.2 (+0.07%)
|
1,695 |
| 24 Feb 2022 |
USD |
278.25 |
278.25 |
278.25 |
278.25 |
278.25 |
-1.1 (-0.39%)
|
0 |
| 23 Feb 2022 |
USD |
279.35 |
279.35 |
279.35 |
279.35 |
279.35 |
-0.575 (-0.21%)
|
0 |
| 22 Feb 2022 |
USD |
279.925 |
279.925 |
279.925 |
279.925 |
279.925 |
-0.45 (-0.16%)
|
0 |
| 21 Feb 2022 |
USD |
280.375 |
280.375 |
280.375 |
280.375 |
280.375 |
+0.375 (+0.13%)
|
0 |
| 18 Feb 2022 |
USD |
280 |
280 |
280 |
280 |
280 |
+0.175 (+0.06%)
|
0 |
| 17 Feb 2022 |
USD |
279.35 |
279.825 |
279.35 |
279.825 |
279.825 |
+1.05 (+0.38%)
|
259 |
