Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
USD |
278.775 |
278.775 |
278.775 |
278.775 |
278.775 |
+0.375 (+0.13%)
|
0 |
| 15 Feb 2022 |
USD |
278.4 |
278.4 |
278.4 |
278.4 |
278.4 |
+0.375 (+0.13%)
|
0 |
| 14 Feb 2022 |
USD |
279.25 |
279.25 |
278.025 |
278.025 |
278.025 |
-0.975 (-0.35%)
|
1,006 |
| 11 Feb 2022 |
USD |
279 |
279 |
279 |
279 |
279 |
-1.3 (-0.46%)
|
0 |
| 10 Feb 2022 |
USD |
280.3 |
280.3 |
280.3 |
280.3 |
280.3 |
-1.2 (-0.43%)
|
0 |
| 9 Feb 2022 |
USD |
281.5 |
281.5 |
281.5 |
281.5 |
281.5 |
+0.95 (+0.34%)
|
0 |
| 8 Feb 2022 |
USD |
280.55 |
280.55 |
280.55 |
280.55 |
280.55 |
-1.3 (-0.46%)
|
0 |
| 7 Feb 2022 |
USD |
281.85 |
281.85 |
281.85 |
281.85 |
281.85 |
-0.275 (-0.10%)
|
0 |
| 4 Feb 2022 |
USD |
282.125 |
282.125 |
282.125 |
282.125 |
282.125 |
-1.925 (-0.68%)
|
0 |
| 3 Feb 2022 |
USD |
284.05 |
284.05 |
284.05 |
284.05 |
284.05 |
-0.575 (-0.20%)
|
0 |
| 2 Feb 2022 |
USD |
284.625 |
284.625 |
284.625 |
284.625 |
284.625 |
+1.3 (+0.46%)
|
0 |
| 1 Feb 2022 |
USD |
283.325 |
283.325 |
283.325 |
283.325 |
283.325 |
+0.4 (+0.14%)
|
0 |
| 31 Jan 2022 |
USD |
282.925 |
282.925 |
282.925 |
282.925 |
282.925 |
-0.525 (-0.19%)
|
0 |
| 28 Jan 2022 |
USD |
283.45 |
283.45 |
283.45 |
283.45 |
283.45 |
+0.2 (+0.07%)
|
0 |
| 27 Jan 2022 |
USD |
283.25 |
283.25 |
283.25 |
283.25 |
283.25 |
-2.075 (-0.73%)
|
0 |
| 26 Jan 2022 |
USD |
285.7 |
285.7 |
285.325 |
285.325 |
285.325 |
-0.625 (-0.22%)
|
70 |
| 25 Jan 2022 |
USD |
285.95 |
285.95 |
285.95 |
285.95 |
285.95 |
-0.6 (-0.21%)
|
0 |
| 24 Jan 2022 |
USD |
286.55 |
286.55 |
286.55 |
286.55 |
286.55 |
-0.075 (-0.03%)
|
0 |
| 21 Jan 2022 |
USD |
286.625 |
286.625 |
286.625 |
286.625 |
286.625 |
+0.875 (+0.31%)
|
0 |
| 20 Jan 2022 |
USD |
285.75 |
285.75 |
285.75 |
285.75 |
285.75 |
+0.25 (+0.09%)
|
0 |
| 19 Jan 2022 |
USD |
285.5 |
285.5 |
285.5 |
285.5 |
285.5 |
+0.4 (+0.14%)
|
0 |
| 18 Jan 2022 |
USD |
285.1 |
285.1 |
285.1 |
285.1 |
285.1 |
-1.225 (-0.43%)
|
0 |
| 17 Jan 2022 |
USD |
286.325 |
286.325 |
286.325 |
286.325 |
286.325 |
-1.175 (-0.41%)
|
0 |
| 14 Jan 2022 |
USD |
289 |
289 |
287.5 |
287.5 |
287.5 |
-1.175 (-0.41%)
|
1 |
| 13 Jan 2022 |
USD |
288.675 |
288.675 |
288.675 |
288.675 |
288.675 |
+1.1 (+0.38%)
|
0 |
| 12 Jan 2022 |
USD |
287.575 |
287.575 |
287.575 |
287.575 |
287.575 |
+1.475 (+0.52%)
|
0 |
| 11 Jan 2022 |
USD |
286.1 |
286.1 |
286.1 |
286.1 |
286.1 |
+0.7 (+0.25%)
|
0 |
| 10 Jan 2022 |
USD |
285.4 |
285.4 |
285.4 |
285.4 |
285.4 |
0.0 (0.0%)
|
0 |
| 7 Jan 2022 |
USD |
285.4 |
285.4 |
285.4 |
285.4 |
285.4 |
-0.25 (-0.09%)
|
0 |
| 6 Jan 2022 |
USD |
285.65 |
285.65 |
285.65 |
285.65 |
285.65 |
-1.1 (-0.38%)
|
0 |
