Xtrackers II - Global Governme Recent Share Price (LSE:XGGB)

LSE:XGGB - Xtrackers II - Global Governme Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	USD	291.4	291.4	291.4	291.4	291.4	+0.95 (+0.33%)	0
18 Nov 2021	USD	290.45	290.45	290.45	290.45	290.45	+1.2 (+0.41%)	0
17 Nov 2021	USD	289.25	289.25	289.25	289.25	289.25	-0.425 (-0.15%)	0
16 Nov 2021	USD	289.675	289.675	289.675	289.675	289.675	-1.225 (-0.42%)	0
15 Nov 2021	USD	290.9	290.9	290.9	290.9	290.9	-0.7 (-0.24%)	0
12 Nov 2021	USD	291.3	291.6	291.3	291.6	291.6	-0.075 (-0.03%)	99
11 Nov 2021	USD	291.55	291.7	291.55	291.675	291.675	-1.35 (-0.46%)	297
10 Nov 2021	USD	293.025	293.025	293.025	293.025	293.025	-2.125 (-0.72%)	0
9 Nov 2021	USD	295.15	295.15	295.15	295.15	295.15	+0.875 (+0.30%)	0
8 Nov 2021	USD	294.275	294.275	294.275	294.275	294.275	+0.05 (+0.02%)	0
5 Nov 2021	USD	294.225	294.225	294.225	294.225	294.225	+1.55 (+0.53%)	0
4 Nov 2021	USD	292.675	292.675	292.675	292.675	292.675	+0.425 (+0.15%)	0
3 Nov 2021	USD	292.35	292.35	292.2	292.25	292.25	+0.1 (+0.03%)	246
2 Nov 2021	USD	292.15	292.15	292.15	292.15	292.15	+0.825 (+0.28%)	0
1 Nov 2021	USD	291.3	291.35	291.3	291.325	291.325	-0.175 (-0.06%)	100
29 Oct 2021	USD	292.1	292.1	291.5	291.5	291.5	-2.475 (-0.84%)	130
28 Oct 2021	USD	292.85	293.975	292.85	293.975	293.975	+1.325 (+0.45%)	30
27 Oct 2021	USD	292.65	292.65	292.65	292.65	292.65	+1.45 (+0.50%)	0
26 Oct 2021	USD	291.2	291.2	291.2	291.2	291.2	-0.5 (-0.17%)	0
25 Oct 2021	USD	291.7	291.7	291.7	291.7	291.7	+0.5 (+0.17%)	0
22 Oct 2021	USD	291.2	291.2	291.2	291.2	291.2	-0.05 (-0.02%)	0
21 Oct 2021	USD	291.25	291.25	291.25	291.25	291.25	-0.5 (-0.17%)	0
20 Oct 2021	USD	291.75	291.75	291.75	291.75	291.75	+0.075 (+0.03%)	0
19 Oct 2021	USD	291.675	291.675	291.675	291.675	291.675	-0.15 (-0.05%)	0
18 Oct 2021	USD	291.825	291.825	291.825	291.825	291.825	-0.325 (-0.11%)	0
15 Oct 2021	USD	292.15	292.15	292.15	292.15	292.15	-0.35 (-0.12%)	0
14 Oct 2021	USD	292.65	292.65	292.5	292.5	292.5	+0.65 (+0.22%)	2
13 Oct 2021	USD	291.85	291.85	291.85	291.85	291.85	+1.425 (+0.49%)	0
12 Oct 2021	USD	290.425	290.425	290.425	290.425	290.425	-0.275 (-0.09%)	0
11 Oct 2021	USD	290.7	290.7	290.7	290.7	290.7	-0.7 (-0.24%)	0

Unicorn Response |