Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2021 |
USD |
291.4 |
291.4 |
291.4 |
291.4 |
291.4 |
-1.15 (-0.39%)
|
0 |
7 Oct 2021 |
USD |
292.55 |
292.55 |
292.55 |
292.55 |
292.55 |
+0.175 (+0.06%)
|
0 |
6 Oct 2021 |
USD |
292.375 |
292.375 |
292.375 |
292.375 |
292.375 |
-0.8 (-0.27%)
|
0 |
5 Oct 2021 |
USD |
293.175 |
293.175 |
293.175 |
293.175 |
293.175 |
-0.925 (-0.31%)
|
0 |
4 Oct 2021 |
USD |
294.1 |
294.1 |
294.1 |
294.1 |
294.1 |
+0.45 (+0.15%)
|
0 |
1 Oct 2021 |
USD |
293.65 |
293.65 |
293.65 |
293.65 |
293.65 |
+0.95 (+0.32%)
|
0 |
30 Sep 2021 |
USD |
292.7 |
292.7 |
292.7 |
292.7 |
292.7 |
-0.525 (-0.18%)
|
0 |
29 Sep 2021 |
USD |
293.225 |
293.225 |
293.225 |
293.225 |
293.225 |
-0.8 (-0.27%)
|
0 |
28 Sep 2021 |
USD |
294.025 |
294.025 |
294.025 |
294.025 |
294.025 |
-1.15 (-0.39%)
|
0 |
27 Sep 2021 |
USD |
295.175 |
295.175 |
295.175 |
295.175 |
295.175 |
-0.625 (-0.21%)
|
0 |
24 Sep 2021 |
USD |
295.8 |
295.8 |
295.8 |
295.8 |
295.8 |
-1.5 (-0.50%)
|
0 |
23 Sep 2021 |
USD |
297.3 |
297.3 |
297.3 |
297.3 |
297.3 |
-1.45 (-0.49%)
|
0 |
22 Sep 2021 |
USD |
298.75 |
298.75 |
298.75 |
298.75 |
298.75 |
+0.175 (+0.06%)
|
0 |
21 Sep 2021 |
USD |
298.575 |
298.575 |
298.575 |
298.575 |
298.575 |
+0.2 (+0.07%)
|
0 |
20 Sep 2021 |
USD |
298.375 |
298.375 |
298.375 |
298.375 |
298.375 |
+0.75 (+0.25%)
|
0 |
17 Sep 2021 |
USD |
297.625 |
297.625 |
297.625 |
297.625 |
297.625 |
-1.1 (-0.37%)
|
0 |
16 Sep 2021 |
USD |
298.725 |
298.725 |
298.725 |
298.725 |
298.725 |
-1.075 (-0.36%)
|
0 |
15 Sep 2021 |
USD |
299.8 |
299.8 |
299.8 |
299.8 |
299.8 |
-0.275 (-0.09%)
|
0 |
14 Sep 2021 |
USD |
300.075 |
300.075 |
300.075 |
300.075 |
300.075 |
+0.6 (+0.20%)
|
0 |
13 Sep 2021 |
USD |
299.475 |
299.475 |
299.475 |
299.475 |
299.475 |
+0.05 (+0.02%)
|
0 |
10 Sep 2021 |
USD |
299.425 |
299.425 |
299.425 |
299.425 |
299.425 |
-0.175 (-0.06%)
|
0 |
9 Sep 2021 |
USD |
299.6 |
299.6 |
299.6 |
299.6 |
299.6 |
+1.1 (+0.37%)
|
0 |
8 Sep 2021 |
USD |
298.5 |
298.5 |
298.5 |
298.5 |
298.5 |
-0.075 (-0.03%)
|
0 |
7 Sep 2021 |
USD |
298.575 |
298.575 |
298.575 |
298.575 |
298.575 |
-1.425 (-0.48%)
|
0 |
6 Sep 2021 |
USD |
300 |
300 |
300 |
300 |
300 |
-0.325 (-0.11%)
|
0 |
3 Sep 2021 |
USD |
300.325 |
300.325 |
300.325 |
300.325 |
300.325 |
-0.1 (-0.03%)
|
0 |
2 Sep 2021 |
USD |
300.425 |
300.425 |
300.425 |
300.425 |
300.425 |
+0.525 (+0.18%)
|
0 |
1 Sep 2021 |
USD |
299.9 |
299.9 |
299.9 |
299.9 |
299.9 |
+0.275 (+0.09%)
|
0 |
31 Aug 2021 |
USD |
299.6 |
299.625 |
299.55 |
299.625 |
299.625 |
+0.025 (+0.01%)
|
100 |
27 Aug 2021 |
USD |
299.6 |
299.6 |
299.6 |
299.6 |
299.6 |
+0.575 (+0.19%)
|
0 |