Xtrackers II - Global Governme Recent Share Price (LSE:XGGB)

LSE:XGGB - Xtrackers II - Global Governme Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2021	USD	298.85	299.025	298.85	299.025	299.025	+0.025 (+0.01%)	120
25 Aug 2021	USD	299.1	299.1	299	299	299	-1.325 (-0.44%)	30
24 Aug 2021	USD	300.325	300.325	300.325	300.325	300.325	+0.175 (+0.06%)	0
23 Aug 2021	USD	300.15	300.15	300.15	300.15	300.15	+0.4 (+0.13%)	0
20 Aug 2021	USD	299.75	299.75	299.75	299.75	299.75	-0.175 (-0.06%)	0
19 Aug 2021	USD	299.925	299.925	299.925	299.925	299.925	+0.3 (+0.10%)	0
18 Aug 2021	USD	299.625	299.625	299.625	299.625	299.625	-0.325 (-0.11%)	0
17 Aug 2021	USD	299.95	299.95	299.95	299.95	299.95	-1.1 (-0.37%)	0
16 Aug 2021	USD	301.05	301.05	301.05	301.05	301.05	+0.4 (+0.13%)	0
13 Aug 2021	USD	300.65	300.65	300.65	300.65	300.65	+1.425 (+0.48%)	0
12 Aug 2021	USD	300.25	300.25	299.225	299.225	299.225	-0.05 (-0.02%)	1
11 Aug 2021	USD	299.275	299.275	299.275	299.275	299.275	+0.1 (+0.03%)	0
10 Aug 2021	USD	299.175	299.175	299.175	299.175	299.175	-0.65 (-0.22%)	0
9 Aug 2021	USD	299.825	299.825	299.825	299.825	299.825	-0.1 (-0.03%)	0
6 Aug 2021	USD	299.925	299.925	299.925	299.925	299.925	-2.175 (-0.72%)	0
5 Aug 2021	USD	302.1	302.1	302.1	302.1	302.1	0.0 (0.0%)	0
4 Aug 2021	USD	302.1	302.1	302.1	302.1	302.1	-0.35 (-0.12%)	0
3 Aug 2021	USD	302.7	302.7	302.45	302.45	302.45	-0.125 (-0.04%)	30
2 Aug 2021	USD	302.55	302.575	302.55	302.575	302.575	+1.2 (+0.40%)	30
30 Jul 2021	USD	301.375	301.375	301.375	301.375	301.375	-0.2 (-0.07%)	0
29 Jul 2021	USD	301.15	301.575	301.15	301.575	301.575	+1.225 (+0.41%)	40
28 Jul 2021	USD	300.35	300.35	300.35	300.35	300.35	-0.85 (-0.28%)	0
27 Jul 2021	USD	301.2	301.2	301.2	301.2	301.2	+1.05 (+0.35%)	0
26 Jul 2021	USD	300.15	300.15	300.15	300.15	300.15	+0.825 (+0.28%)	0
23 Jul 2021	USD	299.325	299.325	299.325	299.325	299.325	-0.4 (-0.13%)	0
22 Jul 2021	USD	299.725	299.725	299.725	299.725	299.725	+0.325 (+0.11%)	0
21 Jul 2021	USD	299.4	299.4	299.4	299.4	299.4	-0.475 (-0.16%)	0
20 Jul 2021	USD	299.875	299.875	299.875	299.875	299.875	-0.525 (-0.17%)	0
19 Jul 2021	USD	300.4	300.4	300.4	300.4	300.4	+1.35 (+0.45%)	0
16 Jul 2021	USD	299.05	299.05	299.05	299.05	299.05	+0.2 (+0.07%)	0

Unicorn Response |