Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2021 |
USD |
298.85 |
298.85 |
298.85 |
298.85 |
298.85 |
+0.075 (+0.03%)
|
0 |
| 14 Jul 2021 |
USD |
298.775 |
298.775 |
298.775 |
298.775 |
298.775 |
+0.55 (+0.18%)
|
0 |
| 13 Jul 2021 |
USD |
298.05 |
298.225 |
298.05 |
298.225 |
298.225 |
-0.45 (-0.15%)
|
30 |
| 12 Jul 2021 |
USD |
298.675 |
298.675 |
298.675 |
298.675 |
298.675 |
+0.175 (+0.06%)
|
0 |
| 9 Jul 2021 |
USD |
298.5 |
298.5 |
298.5 |
298.5 |
298.5 |
-0.875 (-0.29%)
|
0 |
| 8 Jul 2021 |
USD |
299.375 |
299.375 |
299.375 |
299.375 |
299.375 |
+1.25 (+0.42%)
|
0 |
| 7 Jul 2021 |
USD |
298.05 |
298.125 |
298.05 |
298.125 |
298.125 |
+0.275 (+0.09%)
|
30 |
| 6 Jul 2021 |
USD |
297.85 |
297.85 |
297.85 |
297.85 |
297.85 |
+0.825 (+0.28%)
|
30 |
| 5 Jul 2021 |
USD |
297.025 |
297.025 |
297.025 |
297.025 |
297.025 |
+0.225 (+0.08%)
|
0 |
| 2 Jul 2021 |
USD |
296.8 |
296.8 |
296.8 |
296.8 |
296.8 |
+0.975 (+0.33%)
|
0 |
| 1 Jul 2021 |
USD |
295.95 |
296.15 |
295.825 |
295.825 |
295.825 |
-0.4 (-0.14%)
|
2,330 |
| 30 Jun 2021 |
USD |
296.225 |
296.225 |
296.225 |
296.225 |
296.225 |
-0.45 (-0.15%)
|
0 |
| 29 Jun 2021 |
USD |
296.675 |
296.675 |
296.675 |
296.675 |
296.675 |
-0.25 (-0.08%)
|
0 |
| 28 Jun 2021 |
USD |
296.925 |
296.925 |
296.925 |
296.925 |
296.925 |
+0.25 (+0.08%)
|
0 |
| 25 Jun 2021 |
USD |
296.675 |
296.675 |
296.675 |
296.675 |
296.675 |
-0.15 (-0.05%)
|
0 |
| 24 Jun 2021 |
USD |
296.825 |
296.825 |
296.825 |
296.825 |
296.825 |
-0.225 (-0.08%)
|
0 |
| 23 Jun 2021 |
USD |
297.05 |
297.05 |
297.05 |
297.05 |
297.05 |
+0.4 (+0.13%)
|
0 |
| 22 Jun 2021 |
USD |
296.65 |
296.65 |
296.65 |
296.65 |
296.65 |
-0.55 (-0.19%)
|
0 |
| 21 Jun 2021 |
USD |
297.15 |
297.2 |
296.9 |
297.2 |
297.2 |
+0.725 (+0.24%)
|
101 |
| 18 Jun 2021 |
USD |
296.475 |
296.475 |
296.475 |
296.475 |
296.475 |
-0.5 (-0.17%)
|
0 |
| 17 Jun 2021 |
USD |
296.7 |
296.975 |
296.7 |
296.975 |
296.975 |
-2.675 (-0.89%)
|
30 |
| 16 Jun 2021 |
USD |
299.65 |
299.65 |
299.65 |
299.65 |
299.65 |
+0.2 (+0.07%)
|
0 |
| 15 Jun 2021 |
USD |
299.45 |
299.45 |
299.45 |
299.45 |
299.45 |
-0.525 (-0.18%)
|
0 |
| 14 Jun 2021 |
USD |
299.975 |
299.975 |
299.975 |
299.975 |
299.975 |
+0.025 (+0.01%)
|
0 |
| 11 Jun 2021 |
USD |
299.95 |
299.95 |
299.95 |
299.95 |
299.95 |
-0.3 (-0.10%)
|
0 |
| 10 Jun 2021 |
USD |
300.25 |
300.25 |
300.25 |
300.25 |
300.25 |
-0.2 (-0.07%)
|
0 |
| 9 Jun 2021 |
USD |
300.45 |
300.45 |
300.45 |
300.45 |
300.45 |
+0.65 (+0.22%)
|
0 |
| 8 Jun 2021 |
USD |
299.8 |
299.8 |
299.8 |
299.8 |
299.8 |
+0.15 (+0.05%)
|
0 |
| 7 Jun 2021 |
USD |
299.65 |
299.65 |
299.65 |
299.65 |
299.65 |
+0.3 (+0.10%)
|
0 |
| 4 Jun 2021 |
USD |
299.35 |
299.35 |
299.35 |
299.35 |
299.35 |
+1.525 (+0.51%)
|
0 |
