Xtrackers II - Global Governme Recent Share Price (LSE:XGGB)

LSE:XGGB - Xtrackers II - Global Governme Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	USD	297.825	297.825	297.825	297.825	297.825	-1.625 (-0.54%)	0
2 Jun 2021	USD	299.45	299.45	299.45	299.45	299.45	-0.025 (-0.01%)	0
1 Jun 2021	USD	299.475	299.475	299.475	299.475	299.475	+0.45 (+0.15%)	0
28 May 2021	USD	299.025	299.025	299.025	299.025	299.025	+0.1 (+0.03%)	0
27 May 2021	USD	298.925	298.925	298.925	298.925	298.925	-0.75 (-0.25%)	0
26 May 2021	USD	299.675	299.675	299.675	299.675	299.675	+0.125 (+0.04%)	0
25 May 2021	USD	299.55	299.55	299.55	299.55	299.55	+0.65 (+0.22%)	0
24 May 2021	USD	298.9	298.9	298.9	298.9	298.9	+0.85 (+0.29%)	0
21 May 2021	USD	298.05	298.05	298.05	298.05	298.05	-0.05 (-0.02%)	0
20 May 2021	USD	298.1	298.1	298.1	298.1	298.1	+0.025 (+0.01%)	0
19 May 2021	USD	297.2	298.075	297.2	298.075	298.075	+0.1 (+0.03%)	164
18 May 2021	USD	297.975	297.975	297.975	297.975	297.975	+0.725 (+0.24%)	0
17 May 2021	USD	297.25	297.25	297.25	297.25	297.25	+0.075 (+0.03%)	0
14 May 2021	USD	297.175	297.175	297.175	297.175	297.175	+1.125 (+0.38%)	0
13 May 2021	USD	295.65	296.05	295.65	296.05	296.05	-0.525 (-0.18%)	45
12 May 2021	USD	296.575	296.575	296.575	296.575	296.575	-2.2 (-0.74%)	0
11 May 2021	USD	298.775	298.775	298.775	298.775	298.775	-0.65 (-0.22%)	0
10 May 2021	USD	299.425	299.425	299.425	299.425	299.425	+0.05 (+0.02%)	0
7 May 2021	USD	299.375	299.375	299.375	299.375	299.375	+1.25 (+0.42%)	0
6 May 2021	USD	298.125	298.125	298.125	298.125	298.125	+0.675 (+0.23%)	0
5 May 2021	USD	297.45	297.45	297.45	297.45	297.45	-0.15 (-0.05%)	0
4 May 2021	USD	297.6	297.6	297.6	297.6	297.6	+0.625 (+0.21%)	0
30 Apr 2021	USD	296.975	296.975	296.975	296.975	296.975	-1.025 (-0.34%)	0
29 Apr 2021	USD	297.85	298	297.85	298	298	-0.75 (-0.25%)	30
28 Apr 2021	USD	298.75	298.75	298.75	298.75	298.75	-0.3 (-0.10%)	0
27 Apr 2021	USD	299.05	299.05	299.05	299.05	299.05	-0.275 (-0.09%)	0
26 Apr 2021	USD	299.325	299.325	299.325	299.325	299.325	+0.15 (+0.05%)	0
23 Apr 2021	USD	299.175	299.175	299.175	299.175	299.175	+0.575 (+0.19%)	0
22 Apr 2021	USD	299.2	299.2	298.6	298.6	298.6	-0.475 (-0.16%)	60
21 Apr 2021	USD	299.075	299.075	299.075	299.075	299.075	+0.35 (+0.12%)	0

Unicorn Response |