Xtrackers II - Global Governme Recent Share Price (LSE:XGGB)

LSE:XGGB - Xtrackers II - Global Governme Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	298.725	298.725	298.725	298.725	298.725	+0.05 (+0.02%)	0
19 Apr 2021	USD	298.675	298.675	298.675	298.675	298.675	+1.125 (+0.38%)	0
16 Apr 2021	USD	297.55	297.55	297.55	297.55	297.55	-0.525 (-0.18%)	0
15 Apr 2021	USD	298.075	298.075	298.075	298.075	298.075	+0.875 (+0.29%)	0
14 Apr 2021	USD	297.2	297.2	297.2	297.2	297.2	+0.625 (+0.21%)	0
13 Apr 2021	USD	296.575	296.575	296.575	296.575	296.575	+0.2 (+0.07%)	0
12 Apr 2021	USD	296.375	296.375	296.375	296.375	296.375	+0.35 (+0.12%)	0
9 Apr 2021	USD	296.025	296.025	296.025	296.025	296.025	-0.9 (-0.30%)	0
8 Apr 2021	USD	296.925	296.925	296.925	296.925	296.925	+0.65 (+0.22%)	0
7 Apr 2021	USD	296.8	296.8	296.275	296.275	296.275	+0.4 (+0.14%)	826
6 Apr 2021	USD	295.875	295.875	295.875	295.875	295.875	+1.325 (+0.45%)	0
1 Apr 2021	USD	294.15	294.55	294.15	294.55	294.55	+0.725 (+0.25%)	300
31 Mar 2021	USD	293.825	293.825	293.825	293.825	293.825	+0.15 (+0.05%)	0
30 Mar 2021	USD	293.675	293.675	293.675	293.675	293.675	-1.55 (-0.53%)	0
29 Mar 2021	USD	296.05	296.05	295.225	295.225	295.225	-0.675 (-0.23%)	165
26 Mar 2021	USD	295.9	295.9	295.9	295.9	295.9	-0.55 (-0.19%)	0
25 Mar 2021	USD	296.85	296.85	296.45	296.45	296.45	-0.3 (-0.10%)	2
24 Mar 2021	USD	296.75	296.75	296.75	296.75	296.75	-0.175 (-0.06%)	0
23 Mar 2021	USD	296.925	296.925	296.925	296.925	296.925	-0.15 (-0.05%)	0
22 Mar 2021	USD	296.75	297.075	296.75	297.075	297.075	+1 (+0.34%)	30
19 Mar 2021	USD	296.075	296.075	296.075	296.075	296.075	-0.05 (-0.02%)	0
18 Mar 2021	USD	296.125	296.125	296.125	296.125	296.125	+0.1 (+0.03%)	0
17 Mar 2021	USD	296.025	296.025	296.025	296.025	296.025	-1.05 (-0.35%)	0
16 Mar 2021	USD	297.4	297.4	297.075	297.075	297.075	-0.275 (-0.09%)	30
15 Mar 2021	USD	297.35	297.35	297.35	297.35	297.35	+0.375 (+0.13%)	0
12 Mar 2021	USD	296.975	296.975	296.975	296.975	296.975	-1.875 (-0.63%)	0
11 Mar 2021	USD	298.85	298.85	298.85	298.85	298.85	+1.4 (+0.47%)	0
10 Mar 2021	USD	297.45	297.45	297.45	297.45	297.45	+0.25 (+0.08%)	0
9 Mar 2021	USD	297.2	297.2	297.2	297.2	297.2	+1.15 (+0.39%)	0
8 Mar 2021	USD	296.05	296.05	296.05	296.05	296.05	-1.275 (-0.43%)	0

Unicorn Response |