Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2021 |
USD |
297.325 |
297.325 |
297.325 |
297.325 |
297.325 |
-2.2 (-0.73%)
|
0 |
| 4 Mar 2021 |
USD |
299.525 |
299.525 |
299.525 |
299.525 |
299.525 |
-0.55 (-0.18%)
|
0 |
| 3 Mar 2021 |
USD |
300.075 |
300.075 |
300.075 |
300.075 |
300.075 |
-1 (-0.33%)
|
0 |
| 2 Mar 2021 |
USD |
299.7 |
301.075 |
299.7 |
301.075 |
301.075 |
+0.875 (+0.29%)
|
8 |
| 1 Mar 2021 |
USD |
299.95 |
300.2 |
299.95 |
300.2 |
300.2 |
+1 (+0.33%)
|
60 |
| 26 Feb 2021 |
USD |
302 |
302 |
299.15 |
299.2 |
299.2 |
-1.725 (-0.57%)
|
38 |
| 25 Feb 2021 |
USD |
300.925 |
300.925 |
300.925 |
300.925 |
300.925 |
-0.85 (-0.28%)
|
0 |
| 24 Feb 2021 |
USD |
301.775 |
301.775 |
301.775 |
301.775 |
301.775 |
-1.4 (-0.46%)
|
0 |
| 23 Feb 2021 |
USD |
303.175 |
303.175 |
303.175 |
303.175 |
303.175 |
-0.35 (-0.12%)
|
0 |
| 22 Feb 2021 |
USD |
303.525 |
303.525 |
303.525 |
303.525 |
303.525 |
+0.525 (+0.17%)
|
0 |
| 19 Feb 2021 |
USD |
303 |
303 |
303 |
303 |
303 |
+0.075 (+0.02%)
|
0 |
| 18 Feb 2021 |
USD |
302.925 |
302.925 |
302.925 |
302.925 |
302.925 |
+0.05 (+0.02%)
|
0 |
| 17 Feb 2021 |
USD |
303.2 |
303.2 |
302.875 |
302.875 |
302.875 |
-0.425 (-0.14%)
|
14 |
| 16 Feb 2021 |
USD |
303.3 |
303.3 |
303.3 |
303.3 |
303.3 |
-1.525 (-0.50%)
|
0 |
| 15 Feb 2021 |
USD |
304.825 |
304.825 |
304.825 |
304.825 |
304.825 |
-0.875 (-0.29%)
|
0 |
| 12 Feb 2021 |
USD |
305.7 |
305.7 |
305.7 |
305.7 |
305.7 |
-0.75 (-0.24%)
|
0 |
| 11 Feb 2021 |
USD |
306.45 |
306.45 |
306.45 |
306.45 |
306.45 |
0.0 (0.0%)
|
0 |
| 10 Feb 2021 |
USD |
306.7 |
306.7 |
306.45 |
306.45 |
306.45 |
+0.375 (+0.12%)
|
2 |
| 9 Feb 2021 |
USD |
306.075 |
306.075 |
306.075 |
306.075 |
306.075 |
+1.1 (+0.36%)
|
0 |
| 8 Feb 2021 |
USD |
304.975 |
304.975 |
304.975 |
304.975 |
304.975 |
+0.3 (+0.10%)
|
0 |
| 5 Feb 2021 |
USD |
304.675 |
304.675 |
304.675 |
304.675 |
304.675 |
+0.3 (+0.10%)
|
0 |
| 4 Feb 2021 |
USD |
304.375 |
304.375 |
304.375 |
304.375 |
304.375 |
-1.05 (-0.34%)
|
0 |
| 3 Feb 2021 |
USD |
305.425 |
305.425 |
305.425 |
305.425 |
305.425 |
-0.225 (-0.07%)
|
0 |
| 2 Feb 2021 |
USD |
305.65 |
305.65 |
305.65 |
305.65 |
305.65 |
-1.175 (-0.38%)
|
0 |
| 1 Feb 2021 |
USD |
307.6 |
307.6 |
306.6 |
306.825 |
306.825 |
-0.6 (-0.20%)
|
61 |
| 29 Jan 2021 |
USD |
307.425 |
307.425 |
307.425 |
307.425 |
307.425 |
-0.725 (-0.24%)
|
0 |
| 28 Jan 2021 |
USD |
308.3 |
308.3 |
308.15 |
308.15 |
308.15 |
-0.15 (-0.05%)
|
30 |
| 27 Jan 2021 |
USD |
308.3 |
308.3 |
308.3 |
308.3 |
308.3 |
-0.8 (-0.26%)
|
0 |
| 26 Jan 2021 |
USD |
309.1 |
309.1 |
309.1 |
309.1 |
309.1 |
+0.575 (+0.19%)
|
0 |
| 25 Jan 2021 |
USD |
308.525 |
308.525 |
308.525 |
308.525 |
308.525 |
+0.325 (+0.11%)
|
0 |
