Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2021 |
USD |
308.2 |
308.2 |
308.2 |
308.2 |
308.2 |
-0.05 (-0.02%)
|
0 |
| 21 Jan 2021 |
USD |
308.25 |
308.25 |
308.25 |
308.25 |
308.25 |
+0.2 (+0.06%)
|
0 |
| 20 Jan 2021 |
USD |
307.7 |
308.05 |
307.7 |
308.05 |
308.05 |
+0.275 (+0.09%)
|
30 |
| 19 Jan 2021 |
USD |
307.775 |
307.775 |
307.775 |
307.775 |
307.775 |
+0.125 (+0.04%)
|
0 |
| 18 Jan 2021 |
USD |
307.65 |
307.65 |
307.65 |
307.65 |
307.65 |
-0.55 (-0.18%)
|
0 |
| 15 Jan 2021 |
USD |
308.8 |
308.8 |
308.2 |
308.2 |
308.2 |
-0.75 (-0.24%)
|
30 |
| 14 Jan 2021 |
USD |
308.95 |
308.95 |
308.95 |
308.95 |
308.95 |
+0.475 (+0.15%)
|
0 |
| 13 Jan 2021 |
USD |
308.15 |
308.475 |
308.15 |
308.475 |
308.475 |
+1.225 (+0.40%)
|
30 |
| 12 Jan 2021 |
USD |
307.25 |
307.25 |
307.25 |
307.25 |
307.25 |
-0.625 (-0.20%)
|
0 |
| 11 Jan 2021 |
USD |
307.875 |
307.875 |
307.875 |
307.875 |
307.875 |
-1.5 (-0.48%)
|
0 |
| 8 Jan 2021 |
USD |
309.375 |
309.375 |
309.375 |
309.375 |
309.375 |
-0.4 (-0.13%)
|
0 |
| 7 Jan 2021 |
USD |
309.775 |
309.775 |
309.775 |
309.775 |
309.775 |
-0.5 (-0.16%)
|
0 |
| 6 Jan 2021 |
USD |
310.275 |
310.275 |
310.275 |
310.275 |
310.275 |
-1.725 (-0.55%)
|
0 |
| 5 Jan 2021 |
USD |
312 |
312 |
312 |
312 |
312 |
+0.25 (+0.08%)
|
0 |
| 4 Jan 2021 |
USD |
311.75 |
311.75 |
311.75 |
311.75 |
311.75 |
-0.2 (-0.06%)
|
0 |
| 31 Dec 2020 |
USD |
311.95 |
311.95 |
311.95 |
311.95 |
311.95 |
+0.4 (+0.13%)
|
0 |
| 30 Dec 2020 |
USD |
311.55 |
311.55 |
311.55 |
311.55 |
311.55 |
+0.75 (+0.24%)
|
0 |
| 29 Dec 2020 |
USD |
310.8 |
310.8 |
310.8 |
310.8 |
310.8 |
+0.625 (+0.20%)
|
0 |
| 24 Dec 2020 |
USD |
310.175 |
310.175 |
310.175 |
310.175 |
310.175 |
+0.4 (+0.13%)
|
0 |
| 23 Dec 2020 |
USD |
309.775 |
309.775 |
309.775 |
309.775 |
309.775 |
-0.5 (-0.16%)
|
0 |
| 22 Dec 2020 |
USD |
310.275 |
310.275 |
310.275 |
310.275 |
310.275 |
-0.425 (-0.14%)
|
0 |
| 21 Dec 2020 |
USD |
309.65 |
310.7 |
309.65 |
310.7 |
310.7 |
-0.05 (-0.02%)
|
30 |
| 18 Dec 2020 |
USD |
310.75 |
310.75 |
310.75 |
310.75 |
310.75 |
-0.75 (-0.24%)
|
0 |
| 17 Dec 2020 |
USD |
311.5 |
311.5 |
311.5 |
311.5 |
311.5 |
+1.25 (+0.40%)
|
0 |
| 16 Dec 2020 |
USD |
310.25 |
310.25 |
310.25 |
310.25 |
310.25 |
-0.125 (-0.04%)
|
0 |
| 15 Dec 2020 |
USD |
310.1 |
310.375 |
310.1 |
310.375 |
310.375 |
+0.475 (+0.15%)
|
30 |
| 14 Dec 2020 |
USD |
310.2 |
310.2 |
309.9 |
309.9 |
309.9 |
-0.1 (-0.03%)
|
30 |
| 11 Dec 2020 |
USD |
310 |
310 |
310 |
310 |
310 |
+0.7 (+0.23%)
|
0 |
| 10 Dec 2020 |
USD |
309.3 |
309.3 |
309.3 |
309.3 |
309.3 |
+0.8 (+0.26%)
|
0 |
| 9 Dec 2020 |
USD |
309.15 |
309.15 |
308.5 |
308.5 |
308.5 |
-0.5 (-0.16%)
|
30 |
