Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2020 |
USD |
309 |
309 |
309 |
309 |
309 |
+0.175 (+0.06%)
|
0 |
| 7 Dec 2020 |
USD |
308.825 |
308.825 |
308.825 |
308.825 |
308.825 |
+0.825 (+0.27%)
|
0 |
| 4 Dec 2020 |
USD |
308 |
308 |
308 |
308 |
308 |
-0.8 (-0.26%)
|
0 |
| 3 Dec 2020 |
USD |
308.8 |
308.8 |
308.8 |
308.8 |
308.8 |
+1.675 (+0.55%)
|
0 |
| 2 Dec 2020 |
USD |
307.4 |
307.4 |
307.125 |
307.125 |
307.125 |
-0.275 (-0.09%)
|
30 |
| 1 Dec 2020 |
USD |
307.55 |
307.55 |
307 |
307.4 |
307.4 |
+0.125 (+0.04%)
|
90 |
| 30 Nov 2020 |
USD |
308.05 |
308.05 |
307.275 |
307.275 |
307.275 |
-0.75 (-0.24%)
|
30 |
| 27 Nov 2020 |
USD |
308.025 |
308.025 |
308.025 |
308.025 |
308.025 |
+1 (+0.33%)
|
0 |
| 26 Nov 2020 |
USD |
307.025 |
307.025 |
307.025 |
307.025 |
307.025 |
+0.05 (+0.02%)
|
0 |
| 25 Nov 2020 |
USD |
306.975 |
306.975 |
306.975 |
306.975 |
306.975 |
+0.65 (+0.21%)
|
0 |
| 24 Nov 2020 |
USD |
306.15 |
306.325 |
306.15 |
306.325 |
306.325 |
+0.5 (+0.16%)
|
30 |
| 23 Nov 2020 |
USD |
305.825 |
305.825 |
305.825 |
305.825 |
305.825 |
-0.875 (-0.29%)
|
0 |
| 20 Nov 2020 |
USD |
306.7 |
306.7 |
306.7 |
306.7 |
306.7 |
+0.45 (+0.15%)
|
0 |
| 19 Nov 2020 |
USD |
306.25 |
306.25 |
306.25 |
306.25 |
306.25 |
+0.05 (+0.02%)
|
0 |
| 18 Nov 2020 |
USD |
306.2 |
306.2 |
306.2 |
306.2 |
306.2 |
+0.45 (+0.15%)
|
0 |
| 17 Nov 2020 |
USD |
305.75 |
305.75 |
305.75 |
305.75 |
305.75 |
+0.825 (+0.27%)
|
0 |
| 16 Nov 2020 |
USD |
304.925 |
304.925 |
304.925 |
304.925 |
304.925 |
+0.2 (+0.07%)
|
0 |
| 13 Nov 2020 |
USD |
304.725 |
304.725 |
304.725 |
304.725 |
304.725 |
+0.65 (+0.21%)
|
0 |
| 12 Nov 2020 |
USD |
303.4 |
304.075 |
303.4 |
304.075 |
304.075 |
+1.775 (+0.59%)
|
30 |
| 11 Nov 2020 |
USD |
302.3 |
302.3 |
302.3 |
302.3 |
302.3 |
-0.875 (-0.29%)
|
0 |
| 10 Nov 2020 |
USD |
303.175 |
303.175 |
303.175 |
303.175 |
303.175 |
+0.1 (+0.03%)
|
0 |
| 9 Nov 2020 |
USD |
306.1 |
306.1 |
303.075 |
303.075 |
303.075 |
-4.15 (-1.35%)
|
30 |
| 6 Nov 2020 |
USD |
307.65 |
307.65 |
307.225 |
307.225 |
307.225 |
+0.575 (+0.19%)
|
30 |
| 5 Nov 2020 |
USD |
306.65 |
306.65 |
306.65 |
306.65 |
306.65 |
+1.6 (+0.52%)
|
0 |
| 4 Nov 2020 |
USD |
305.05 |
305.05 |
305.05 |
305.05 |
305.05 |
+1.075 (+0.35%)
|
0 |
| 3 Nov 2020 |
USD |
303.975 |
303.975 |
303.975 |
303.975 |
303.975 |
+1.05 (+0.35%)
|
0 |
| 2 Nov 2020 |
USD |
302.925 |
302.925 |
302.925 |
302.925 |
302.925 |
-0.05 (-0.02%)
|
0 |
| 30 Oct 2020 |
USD |
302.975 |
302.975 |
302.975 |
302.975 |
302.975 |
-0.7 (-0.23%)
|
0 |
| 29 Oct 2020 |
USD |
303.675 |
303.675 |
303.675 |
303.675 |
303.675 |
-1.225 (-0.40%)
|
0 |
| 28 Oct 2020 |
USD |
305.05 |
305.05 |
304.9 |
304.9 |
304.9 |
-0.65 (-0.21%)
|
30 |
