Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2020 |
USD |
297.5 |
297.5 |
297.5 |
297.5 |
297.5 |
+0.625 (+0.21%)
|
0 |
| 8 Jul 2020 |
USD |
296.875 |
296.875 |
296.875 |
296.875 |
296.875 |
+0.825 (+0.28%)
|
0 |
| 7 Jul 2020 |
USD |
296.3 |
296.55 |
296.05 |
296.05 |
296.05 |
+0.025 (+0.01%)
|
200 |
| 6 Jul 2020 |
USD |
296.025 |
296.025 |
296.025 |
296.025 |
296.025 |
+0.65 (+0.22%)
|
0 |
| 3 Jul 2020 |
USD |
295.375 |
295.375 |
295.375 |
295.375 |
295.375 |
+0.225 (+0.08%)
|
0 |
| 2 Jul 2020 |
USD |
295.75 |
295.75 |
295.15 |
295.15 |
295.15 |
-0.15 (-0.05%)
|
380 |
| 1 Jul 2020 |
USD |
295.3 |
295.3 |
295.3 |
295.3 |
295.3 |
-0.325 (-0.11%)
|
0 |
| 30 Jun 2020 |
USD |
295.9 |
295.9 |
295.625 |
295.625 |
295.625 |
+0.15 (+0.05%)
|
83 |
| 29 Jun 2020 |
USD |
295.475 |
295.475 |
295.475 |
295.475 |
295.475 |
-0.125 (-0.04%)
|
0 |
| 26 Jun 2020 |
USD |
295.6 |
295.6 |
295.6 |
295.6 |
295.6 |
-0.025 (-0.01%)
|
0 |
| 25 Jun 2020 |
USD |
295.625 |
295.625 |
295.625 |
295.625 |
295.625 |
-0.1 (-0.03%)
|
0 |
| 24 Jun 2020 |
USD |
295.725 |
295.725 |
295.725 |
295.725 |
295.725 |
-0.4 (-0.14%)
|
0 |
| 23 Jun 2020 |
USD |
296.125 |
296.125 |
296.125 |
296.125 |
296.125 |
+0.35 (+0.12%)
|
0 |
| 22 Jun 2020 |
USD |
295.775 |
295.775 |
295.775 |
295.775 |
295.775 |
+1.325 (+0.45%)
|
0 |
| 19 Jun 2020 |
USD |
294.45 |
294.45 |
294.45 |
294.45 |
294.45 |
-0.65 (-0.22%)
|
0 |
| 18 Jun 2020 |
USD |
295.1 |
295.1 |
295.1 |
295.1 |
295.1 |
+0.475 (+0.16%)
|
0 |
| 17 Jun 2020 |
USD |
294.625 |
294.625 |
294.625 |
294.625 |
294.625 |
-0.175 (-0.06%)
|
0 |
| 16 Jun 2020 |
USD |
295.5 |
295.5 |
294.8 |
294.8 |
294.8 |
-0.475 (-0.16%)
|
21 |
| 15 Jun 2020 |
USD |
295.275 |
295.275 |
295.275 |
295.275 |
295.275 |
+0.5 (+0.17%)
|
0 |
| 12 Jun 2020 |
USD |
294.775 |
294.775 |
294.775 |
294.775 |
294.775 |
-2.175 (-0.73%)
|
0 |
| 11 Jun 2020 |
USD |
296.95 |
296.95 |
296.95 |
296.95 |
296.95 |
+2.075 (+0.70%)
|
100 |
| 10 Jun 2020 |
USD |
294.875 |
294.875 |
294.875 |
294.875 |
294.875 |
+0.7 (+0.24%)
|
0 |
| 9 Jun 2020 |
USD |
294.175 |
294.175 |
294.175 |
294.175 |
294.175 |
+1.625 (+0.56%)
|
0 |
| 8 Jun 2020 |
USD |
292.55 |
292.55 |
292.55 |
292.55 |
292.55 |
+1.625 (+0.56%)
|
0 |
| 5 Jun 2020 |
USD |
290.925 |
290.925 |
290.925 |
290.925 |
290.925 |
-2 (-0.68%)
|
0 |
| 4 Jun 2020 |
USD |
292.925 |
292.925 |
292.925 |
292.925 |
292.925 |
+0.2 (+0.07%)
|
0 |
| 3 Jun 2020 |
USD |
292.725 |
292.725 |
292.725 |
292.725 |
292.725 |
-0.55 (-0.19%)
|
0 |
| 2 Jun 2020 |
USD |
293.75 |
293.75 |
293.275 |
293.275 |
293.275 |
+0.225 (+0.08%)
|
1,000 |
| 1 Jun 2020 |
USD |
292.5 |
293.05 |
292.5 |
293.05 |
293.05 |
-0.025 (-0.01%)
|
100 |
| 29 May 2020 |
USD |
293.075 |
293.075 |
293.075 |
293.075 |
293.075 |
+0.55 (+0.19%)
|
0 |
