Xtrackers II - Global Governme Recent Share Price (LSE:XGGB)

LSE:XGGB - Xtrackers II - Global Governme Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2020	USD	292.525	292.525	292.525	292.525	292.525	+1.2 (+0.41%)	0
27 May 2020	USD	291.325	291.325	291.325	291.325	291.325	-0.125 (-0.04%)	0
26 May 2020	USD	291.45	291.45	291.45	291.45	291.45	+0.525 (+0.18%)	0
22 May 2020	USD	290.925	290.925	290.925	290.925	290.925	-0.6 (-0.21%)	0
21 May 2020	USD	291.525	291.525	291.525	291.525	291.525	-0.35 (-0.12%)	0
20 May 2020	USD	291.875	291.875	291.875	291.875	291.875	+1.75 (+0.60%)	0
19 May 2020	USD	290.125	290.125	290.125	290.125	290.125	+0.1 (+0.03%)	0
18 May 2020	USD	290.025	290.025	290.025	290.025	290.025	-0.05 (-0.02%)	0
15 May 2020	USD	290.075	290.075	290.075	290.075	290.075	-0.35 (-0.12%)	0
14 May 2020	USD	290.425	290.425	290.425	290.425	290.425	-0.025 (-0.01%)	0
13 May 2020	USD	290.45	290.45	290.45	290.45	290.45	+0.2 (+0.07%)	0
12 May 2020	USD	290.25	290.25	290.25	290.25	290.25	+1.05 (+0.36%)	0
11 May 2020	USD	289.2	289.2	289.2	289.2	289.2	-0.775 (-0.27%)	0
7 May 2020	USD	289.975	289.975	289.975	289.975	289.975	+0.175 (+0.06%)	0
6 May 2020	USD	289.8	289.8	289.8	289.8	289.8	-1.25 (-0.43%)	0
5 May 2020	USD	291.05	291.05	291.05	291.05	291.05	-0.9 (-0.31%)	0
4 May 2020	USD	291.95	291.95	291.95	291.95	291.95	-1.25 (-0.43%)	0
1 May 2020	USD	293.2	293.2	293.2	293.2	293.2	+0.2 (+0.07%)	0
30 Apr 2020	USD	293	293	293	293	293	+1.15 (+0.39%)	0
29 Apr 2020	USD	291.85	291.85	291.85	291.85	291.85	+0.525 (+0.18%)	0
28 Apr 2020	USD	291.325	291.325	291.325	291.325	291.325	+0.75 (+0.26%)	0
27 Apr 2020	USD	290.8	290.8	290.575	290.575	290.575	+0.425 (+0.15%)	100
24 Apr 2020	USD	290.15	290.15	290.15	290.15	290.15	+0.225 (+0.08%)	0
23 Apr 2020	USD	289.925	289.925	289.925	289.925	289.925	+0.775 (+0.27%)	0
22 Apr 2020	USD	289.15	289.15	289.15	289.15	289.15	-0.725 (-0.25%)	0
21 Apr 2020	USD	289.875	289.875	289.875	289.875	289.875	+0.3 (+0.10%)	0
20 Apr 2020	USD	289.575	289.575	289.575	289.575	289.575	-1.05 (-0.36%)	0
17 Apr 2020	USD	290.625	290.625	290.625	290.625	290.625	+0.725 (+0.25%)	0
16 Apr 2020	USD	289.9	289.9	289.9	289.9	289.9	-0.5 (-0.17%)	0
15 Apr 2020	USD	290.4	290.4	290.4	290.4	290.4	+0.925 (+0.32%)	0

Unicorn Response |