Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2020 |
USD |
290.75 |
290.75 |
290.75 |
290.75 |
290.75 |
+2.075 (+0.72%)
|
0 |
27 Feb 2020 |
USD |
288.675 |
288.675 |
288.675 |
288.675 |
288.675 |
+1.8 (+0.63%)
|
0 |
26 Feb 2020 |
USD |
286.875 |
286.875 |
286.875 |
286.875 |
286.875 |
-0.7 (-0.24%)
|
0 |
25 Feb 2020 |
USD |
287.575 |
287.575 |
287.575 |
287.575 |
287.575 |
+0.8 (+0.28%)
|
0 |
24 Feb 2020 |
USD |
286.775 |
286.775 |
286.775 |
286.775 |
286.775 |
+1.775 (+0.62%)
|
0 |
21 Feb 2020 |
USD |
285 |
285 |
285 |
285 |
285 |
+1.5 (+0.53%)
|
0 |
20 Feb 2020 |
USD |
283.5 |
283.5 |
283.5 |
283.5 |
283.5 |
+0.125 (+0.04%)
|
0 |
19 Feb 2020 |
USD |
283.375 |
283.375 |
283.375 |
283.375 |
283.375 |
-1.275 (-0.45%)
|
0 |
18 Feb 2020 |
USD |
284.65 |
284.65 |
284.65 |
284.65 |
284.65 |
+0.525 (+0.18%)
|
0 |
17 Feb 2020 |
USD |
284.125 |
284.125 |
284.125 |
284.125 |
284.125 |
0.0 (0.0%)
|
0 |
14 Feb 2020 |
USD |
284.125 |
284.125 |
284.125 |
284.125 |
284.125 |
+0.275 (+0.10%)
|
0 |
13 Feb 2020 |
USD |
283.85 |
283.85 |
283.85 |
283.85 |
283.85 |
+0.05 (+0.02%)
|
0 |
12 Feb 2020 |
USD |
283.8 |
283.8 |
283.8 |
283.8 |
283.8 |
-0.775 (-0.27%)
|
0 |
11 Feb 2020 |
USD |
284.575 |
284.575 |
284.575 |
284.575 |
284.575 |
-0.15 (-0.05%)
|
0 |
10 Feb 2020 |
USD |
284.725 |
284.725 |
284.725 |
284.725 |
284.725 |
+0.3 (+0.11%)
|
0 |
7 Feb 2020 |
USD |
284.425 |
284.425 |
284.425 |
284.425 |
284.425 |
+0.375 (+0.13%)
|
0 |
6 Feb 2020 |
USD |
284.05 |
284.05 |
284.05 |
284.05 |
284.05 |
-0.425 (-0.15%)
|
0 |
5 Feb 2020 |
USD |
284.475 |
284.475 |
284.475 |
284.475 |
284.475 |
-1.25 (-0.44%)
|
0 |
4 Feb 2020 |
USD |
285.725 |
285.725 |
285.725 |
285.725 |
285.725 |
-1.4 (-0.49%)
|
0 |
3 Feb 2020 |
USD |
287.125 |
287.125 |
287.125 |
287.125 |
287.125 |
-0.825 (-0.29%)
|
0 |
31 Jan 2020 |
USD |
287.95 |
287.95 |
287.95 |
287.95 |
287.95 |
+1.225 (+0.43%)
|
0 |
30 Jan 2020 |
USD |
286.725 |
286.725 |
286.725 |
286.725 |
286.725 |
+1.25 (+0.44%)
|
0 |
29 Jan 2020 |
USD |
285.475 |
285.475 |
285.475 |
285.475 |
285.475 |
+0.4 (+0.14%)
|
0 |
28 Jan 2020 |
USD |
285.075 |
285.075 |
285.075 |
285.075 |
285.075 |
-0.65 (-0.23%)
|
0 |
27 Jan 2020 |
USD |
285.725 |
285.725 |
285.725 |
285.725 |
285.725 |
+1.425 (+0.50%)
|
0 |
24 Jan 2020 |
USD |
284.15 |
284.3 |
284.15 |
284.3 |
284.3 |
+0.15 (+0.05%)
|
4 |
23 Jan 2020 |
USD |
284.15 |
284.15 |
284.15 |
284.15 |
284.15 |
+1.075 (+0.38%)
|
0 |
22 Jan 2020 |
USD |
283.075 |
283.075 |
283.075 |
283.075 |
283.075 |
+0.275 (+0.10%)
|
0 |
21 Jan 2020 |
USD |
282.8 |
282.8 |
282.8 |
282.8 |
282.8 |
+0.775 (+0.27%)
|
0 |
20 Jan 2020 |
USD |
282.025 |
282.025 |
282.025 |
282.025 |
282.025 |
-0.075 (-0.03%)
|
0 |