Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
238.675 |
238.675 |
238.675 |
238.675 |
238.675 |
+1.2 (+0.51%)
|
0 |
| 19 Feb 2024 |
USD |
237.475 |
237.475 |
237.475 |
237.475 |
237.475 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
237.7 |
237.9 |
237.475 |
237.475 |
237.475 |
-0.4 (-0.17%)
|
4,201 |
| 15 Feb 2024 |
USD |
237.875 |
237.875 |
237.875 |
237.875 |
237.875 |
+0.625 (+0.26%)
|
0 |
| 14 Feb 2024 |
USD |
237.25 |
237.25 |
237.25 |
237.25 |
237.25 |
+0.3 (+0.13%)
|
0 |
| 13 Feb 2024 |
USD |
236.95 |
236.95 |
236.95 |
236.95 |
236.95 |
-1.525 (-0.64%)
|
0 |
| 12 Feb 2024 |
USD |
238.475 |
238.475 |
238.475 |
238.475 |
238.475 |
+0.125 (+0.05%)
|
0 |
| 9 Feb 2024 |
USD |
238.35 |
238.35 |
238.35 |
238.35 |
238.35 |
-0.05 (-0.02%)
|
0 |
| 8 Feb 2024 |
USD |
238.4 |
238.4 |
238.4 |
238.4 |
238.4 |
-1.15 (-0.48%)
|
0 |
| 7 Feb 2024 |
USD |
239.55 |
239.55 |
239.55 |
239.55 |
239.55 |
+0.2 (+0.08%)
|
0 |
| 6 Feb 2024 |
USD |
239.35 |
239.35 |
239.35 |
239.35 |
239.35 |
+1.05 (+0.44%)
|
0 |
| 5 Feb 2024 |
USD |
238.3 |
238.3 |
238.3 |
238.3 |
238.3 |
-2.275 (-0.95%)
|
0 |
| 2 Feb 2024 |
USD |
240.575 |
240.575 |
240.575 |
240.575 |
240.575 |
-2.75 (-1.13%)
|
0 |
| 1 Feb 2024 |
USD |
242.7 |
243.325 |
242.7 |
243.325 |
243.325 |
+0.9 (+0.37%)
|
10 |
| 31 Jan 2024 |
USD |
242.425 |
242.425 |
242.425 |
242.425 |
242.425 |
+1.95 (+0.81%)
|
0 |
| 30 Jan 2024 |
USD |
240.475 |
240.475 |
240.475 |
240.475 |
240.475 |
+0.175 (+0.07%)
|
0 |
| 29 Jan 2024 |
USD |
240.4 |
240.45 |
240.3 |
240.3 |
240.3 |
+0.125 (+0.05%)
|
23 |
| 26 Jan 2024 |
USD |
240.175 |
240.175 |
240.175 |
240.175 |
240.175 |
+0.25 (+0.10%)
|
0 |
| 25 Jan 2024 |
USD |
239.925 |
239.925 |
239.925 |
239.925 |
239.925 |
-0.2 (-0.08%)
|
0 |
| 24 Jan 2024 |
USD |
240.125 |
240.125 |
240.125 |
240.125 |
240.125 |
+0.9 (+0.38%)
|
0 |
| 23 Jan 2024 |
USD |
239.225 |
239.225 |
239.225 |
239.225 |
239.225 |
-1.425 (-0.59%)
|
0 |
| 22 Jan 2024 |
USD |
240.75 |
241 |
240.65 |
240.65 |
240.65 |
+0.675 (+0.28%)
|
19 |
| 19 Jan 2024 |
USD |
240.4 |
240.4 |
239.975 |
239.975 |
239.975 |
-0.075 (-0.03%)
|
15 |
| 18 Jan 2024 |
USD |
240.05 |
240.05 |
240.05 |
240.05 |
240.05 |
-0.1 (-0.04%)
|
18 |
| 17 Jan 2024 |
USD |
241.45 |
241.45 |
240.15 |
240.15 |
240.15 |
-1.725 (-0.71%)
|
9 |
| 16 Jan 2024 |
USD |
242.9 |
242.9 |
241.875 |
241.875 |
241.875 |
-1.45 (-0.60%)
|
35 |
| 15 Jan 2024 |
USD |
243.45 |
243.45 |
243.325 |
243.325 |
243.325 |
-1 (-0.41%)
|
2 |
| 12 Jan 2024 |
USD |
244.325 |
244.325 |
244.325 |
244.325 |
244.325 |
+1.95 (+0.80%)
|
0 |
| 11 Jan 2024 |
USD |
242.375 |
242.375 |
242.375 |
242.375 |
242.375 |
-0.275 (-0.11%)
|
0 |
| 10 Jan 2024 |
USD |
242.65 |
242.65 |
242.65 |
242.65 |
242.65 |
-0.075 (-0.03%)
|
0 |
