Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2020 |
USD |
284.15 |
284.3 |
284.15 |
284.3 |
284.3 |
+0.15 (+0.05%)
|
4 |
23 Jan 2020 |
USD |
284.15 |
284.15 |
284.15 |
284.15 |
284.15 |
+1.075 (+0.38%)
|
0 |
22 Jan 2020 |
USD |
283.075 |
283.075 |
283.075 |
283.075 |
283.075 |
+0.275 (+0.10%)
|
0 |
21 Jan 2020 |
USD |
282.8 |
282.8 |
282.8 |
282.8 |
282.8 |
+0.775 (+0.27%)
|
0 |
20 Jan 2020 |
USD |
282.025 |
282.025 |
282.025 |
282.025 |
282.025 |
-0.075 (-0.03%)
|
0 |
17 Jan 2020 |
USD |
282.1 |
282.1 |
282.1 |
282.1 |
282.1 |
-0.325 (-0.12%)
|
0 |
16 Jan 2020 |
USD |
282.425 |
282.425 |
282.425 |
282.425 |
282.425 |
-0.6 (-0.21%)
|
0 |
15 Jan 2020 |
USD |
283.025 |
283.025 |
283.025 |
283.025 |
283.025 |
+0.975 (+0.35%)
|
0 |
14 Jan 2020 |
USD |
282.05 |
282.05 |
282.05 |
282.05 |
282.05 |
-0.25 (-0.09%)
|
0 |
13 Jan 2020 |
USD |
282.3 |
282.3 |
282.3 |
282.3 |
282.3 |
-0.2 (-0.07%)
|
0 |
10 Jan 2020 |
USD |
282.5 |
282.5 |
282.5 |
282.5 |
282.5 |
+0.75 (+0.27%)
|
0 |
9 Jan 2020 |
USD |
281.75 |
281.75 |
281.75 |
281.75 |
281.75 |
-0.925 (-0.33%)
|
0 |
8 Jan 2020 |
USD |
282.675 |
282.675 |
282.675 |
282.675 |
282.675 |
-0.7 (-0.25%)
|
0 |
7 Jan 2020 |
USD |
283.375 |
283.375 |
283.375 |
283.375 |
283.375 |
-0.875 (-0.31%)
|
0 |
6 Jan 2020 |
USD |
284.25 |
284.25 |
284.25 |
284.25 |
284.25 |
-0.45 (-0.16%)
|
0 |
3 Jan 2020 |
USD |
284.7 |
284.7 |
284.7 |
284.7 |
284.7 |
+1.45 (+0.51%)
|
0 |
2 Jan 2020 |
USD |
283.25 |
283.25 |
283.25 |
283.25 |
283.25 |
+0.05 (+0.02%)
|
0 |
31 Dec 2019 |
USD |
283.2 |
283.2 |
283.2 |
283.2 |
283.2 |
+0.725 (+0.26%)
|
0 |
30 Dec 2019 |
USD |
282.475 |
282.475 |
282.475 |
282.475 |
282.475 |
-0.35 (-0.12%)
|
0 |
27 Dec 2019 |
USD |
282.825 |
282.825 |
282.825 |
282.825 |
282.825 |
+1.725 (+0.61%)
|
0 |
24 Dec 2019 |
USD |
281.1 |
281.1 |
281.1 |
281.1 |
281.1 |
-0.125 (-0.04%)
|
0 |
23 Dec 2019 |
USD |
281.15 |
281.225 |
281.1 |
281.225 |
281.225 |
+0.05 (+0.02%)
|
225 |
20 Dec 2019 |
USD |
281.175 |
281.175 |
281.175 |
281.175 |
281.175 |
-0.625 (-0.22%)
|
0 |
19 Dec 2019 |
USD |
281.8 |
281.8 |
281.8 |
281.8 |
281.8 |
-0.05 (-0.02%)
|
0 |
18 Dec 2019 |
USD |
281.85 |
281.85 |
281.85 |
281.85 |
281.85 |
-0.95 (-0.34%)
|
0 |
17 Dec 2019 |
USD |
282.8 |
282.8 |
282.8 |
282.8 |
282.8 |
+0.075 (+0.03%)
|
0 |
16 Dec 2019 |
USD |
282.725 |
282.725 |
282.725 |
282.725 |
282.725 |
-0.575 (-0.20%)
|
0 |
13 Dec 2019 |
USD |
283.3 |
283.3 |
283.3 |
283.3 |
283.3 |
+1.175 (+0.42%)
|
0 |
12 Dec 2019 |
USD |
282.125 |
282.125 |
282.125 |
282.125 |
282.125 |
-1.075 (-0.38%)
|
0 |
11 Dec 2019 |
USD |
283.2 |
283.2 |
283.2 |
283.2 |
283.2 |
+0.5 (+0.18%)
|
0 |