Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2019 |
USD |
282.7 |
282.7 |
282.7 |
282.7 |
282.7 |
+0.15 (+0.05%)
|
0 |
9 Dec 2019 |
USD |
282.55 |
282.55 |
282.55 |
282.55 |
282.55 |
+0.5 (+0.18%)
|
0 |
6 Dec 2019 |
USD |
282.05 |
282.05 |
282.05 |
282.05 |
282.05 |
-0.85 (-0.30%)
|
0 |
5 Dec 2019 |
USD |
282.9 |
282.9 |
282.9 |
282.9 |
282.9 |
-0.225 (-0.08%)
|
0 |
4 Dec 2019 |
USD |
283.125 |
283.125 |
283.125 |
283.125 |
283.125 |
-0.975 (-0.34%)
|
0 |
3 Dec 2019 |
USD |
284.1 |
284.1 |
284.1 |
284.1 |
284.1 |
+1.85 (+0.66%)
|
0 |
2 Dec 2019 |
USD |
281.5 |
282.25 |
281.5 |
282.25 |
282.25 |
-0.05 (-0.02%)
|
605 |
29 Nov 2019 |
USD |
282.3 |
282.3 |
282.3 |
282.3 |
282.3 |
-0.25 (-0.09%)
|
0 |
28 Nov 2019 |
USD |
282.55 |
282.55 |
282.55 |
282.55 |
282.55 |
+0.075 (+0.03%)
|
0 |
27 Nov 2019 |
USD |
282.475 |
282.475 |
282.475 |
282.475 |
282.475 |
-0.625 (-0.22%)
|
0 |
26 Nov 2019 |
USD |
283.1 |
283.1 |
283.1 |
283.1 |
283.1 |
+0.475 (+0.17%)
|
0 |
25 Nov 2019 |
USD |
282.625 |
282.625 |
282.625 |
282.625 |
282.625 |
-0.125 (-0.04%)
|
0 |
22 Nov 2019 |
USD |
282.75 |
282.75 |
282.75 |
282.75 |
282.75 |
-0.2 (-0.07%)
|
0 |
21 Nov 2019 |
USD |
282.95 |
282.95 |
282.95 |
282.95 |
282.95 |
-0.3 (-0.11%)
|
0 |
20 Nov 2019 |
USD |
283.25 |
283.25 |
283.25 |
283.25 |
283.25 |
+0.25 (+0.09%)
|
0 |
19 Nov 2019 |
USD |
283 |
283 |
283 |
283 |
283 |
+0.125 (+0.04%)
|
0 |
18 Nov 2019 |
USD |
282.875 |
282.875 |
282.875 |
282.875 |
282.875 |
+0.7 (+0.25%)
|
0 |
15 Nov 2019 |
USD |
282.175 |
282.175 |
282.175 |
282.175 |
282.175 |
+0.25 (+0.09%)
|
0 |
14 Nov 2019 |
USD |
281.925 |
281.925 |
281.925 |
281.925 |
281.925 |
+0.85 (+0.30%)
|
0 |
13 Nov 2019 |
USD |
281.075 |
281.075 |
281.075 |
281.075 |
281.075 |
+1.025 (+0.37%)
|
0 |
12 Nov 2019 |
USD |
280.05 |
280.05 |
280.05 |
280.05 |
280.05 |
-0.5 (-0.18%)
|
0 |
11 Nov 2019 |
USD |
280.55 |
280.55 |
280.55 |
280.55 |
280.55 |
-0.175 (-0.06%)
|
0 |
8 Nov 2019 |
USD |
280.725 |
280.725 |
280.725 |
280.725 |
280.725 |
-0.025 (-0.01%)
|
0 |
7 Nov 2019 |
USD |
280.75 |
280.75 |
280.75 |
280.75 |
280.75 |
-1.95 (-0.69%)
|
0 |
6 Nov 2019 |
USD |
282.7 |
282.7 |
282.7 |
282.7 |
282.7 |
+0.1 (+0.04%)
|
0 |
5 Nov 2019 |
USD |
282.6 |
282.6 |
282.6 |
282.6 |
282.6 |
-1.825 (-0.64%)
|
0 |
4 Nov 2019 |
USD |
284.425 |
284.425 |
284.425 |
284.425 |
284.425 |
-1.1 (-0.39%)
|
0 |
1 Nov 2019 |
USD |
285.525 |
285.525 |
285.525 |
285.525 |
285.525 |
-0.325 (-0.11%)
|
0 |
31 Oct 2019 |
USD |
285.363 |
285.85 |
285.363 |
285.85 |
285.85 |
+2.275 (+0.80%)
|
4,534 |
30 Oct 2019 |
USD |
283.575 |
283.575 |
283.575 |
283.575 |
283.575 |
+0.35 (+0.12%)
|
0 |