Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2019 |
USD |
280.8 |
280.8 |
280.8 |
280.8 |
280.8 |
+0.15 (+0.05%)
|
0 |
| 31 Jul 2019 |
USD |
280.65 |
280.65 |
280.65 |
280.65 |
280.65 |
+0.575 (+0.21%)
|
0 |
| 30 Jul 2019 |
USD |
280.075 |
280.075 |
280.075 |
280.075 |
280.075 |
0.0 (0.0%)
|
0 |
| 29 Jul 2019 |
USD |
280.075 |
280.075 |
280.075 |
280.075 |
280.075 |
+0.025 (+0.01%)
|
0 |
| 26 Jul 2019 |
USD |
280.05 |
280.05 |
280.05 |
280.05 |
280.05 |
-0.45 (-0.16%)
|
0 |
| 25 Jul 2019 |
USD |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
-0.55 (-0.20%)
|
0 |
| 24 Jul 2019 |
USD |
281.05 |
281.05 |
281.05 |
281.05 |
281.05 |
+0.325 (+0.12%)
|
0 |
| 23 Jul 2019 |
USD |
280.725 |
280.725 |
280.725 |
280.725 |
280.725 |
-0.65 (-0.23%)
|
0 |
| 22 Jul 2019 |
USD |
281.375 |
281.375 |
281.375 |
281.375 |
281.375 |
0.0 (0.0%)
|
0 |
| 19 Jul 2019 |
USD |
281.375 |
281.375 |
281.375 |
281.375 |
281.375 |
+0.275 (+0.10%)
|
0 |
| 18 Jul 2019 |
USD |
281.1 |
281.1 |
281.1 |
281.1 |
281.1 |
+0.55 (+0.20%)
|
0 |
| 17 Jul 2019 |
USD |
280.55 |
280.55 |
280.55 |
280.55 |
280.55 |
+0.925 (+0.33%)
|
0 |
| 16 Jul 2019 |
USD |
279.625 |
279.625 |
279.625 |
279.625 |
279.625 |
-0.875 (-0.31%)
|
0 |
| 15 Jul 2019 |
USD |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
+0.4 (+0.14%)
|
0 |
| 12 Jul 2019 |
USD |
280.1 |
280.1 |
280.1 |
280.1 |
280.1 |
-0.275 (-0.10%)
|
0 |
| 11 Jul 2019 |
USD |
280.375 |
280.375 |
280.375 |
280.375 |
280.375 |
-0.425 (-0.15%)
|
0 |
| 10 Jul 2019 |
USD |
280.8 |
280.8 |
280.8 |
280.8 |
280.8 |
+0.25 (+0.09%)
|
0 |
| 9 Jul 2019 |
USD |
280.55 |
280.55 |
280.55 |
280.55 |
280.55 |
-0.325 (-0.12%)
|
0 |
| 8 Jul 2019 |
USD |
280.875 |
280.875 |
280.875 |
280.875 |
280.875 |
+0.15 (+0.05%)
|
0 |
| 5 Jul 2019 |
USD |
280.725 |
280.725 |
280.725 |
280.725 |
280.725 |
-2.35 (-0.83%)
|
0 |
| 4 Jul 2019 |
USD |
283.075 |
283.075 |
283.075 |
283.075 |
283.075 |
+0.2 (+0.07%)
|
0 |
| 3 Jul 2019 |
USD |
282.875 |
282.875 |
282.875 |
282.875 |
282.875 |
+1 (+0.35%)
|
0 |
| 2 Jul 2019 |
USD |
281.875 |
281.875 |
281.875 |
281.875 |
281.875 |
+0.325 (+0.12%)
|
0 |
| 1 Jul 2019 |
USD |
281.55 |
281.55 |
281.55 |
281.55 |
281.55 |
-0.45 (-0.16%)
|
0 |
| 28 Jun 2019 |
USD |
282 |
282 |
282 |
282 |
282 |
+0.375 (+0.13%)
|
0 |
| 27 Jun 2019 |
USD |
281.625 |
281.625 |
281.625 |
281.625 |
281.625 |
0.0 (0.0%)
|
0 |
| 26 Jun 2019 |
USD |
281.625 |
281.625 |
281.625 |
281.625 |
281.625 |
-1.15 (-0.41%)
|
0 |
| 25 Jun 2019 |
USD |
282.775 |
282.775 |
282.775 |
282.775 |
282.775 |
+0.475 (+0.17%)
|
0 |
| 24 Jun 2019 |
USD |
282.3 |
282.3 |
282.3 |
282.3 |
282.3 |
+1.2 (+0.43%)
|
0 |
| 21 Jun 2019 |
USD |
281.1 |
281.1 |
281.1 |
281.1 |
281.1 |
-0.5 (-0.18%)
|
0 |
