Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2019 |
USD |
273.025 |
273.025 |
273.025 |
273.025 |
273.025 |
+0.575 (+0.21%)
|
0 |
| 8 May 2019 |
USD |
272.45 |
272.45 |
272.45 |
272.45 |
272.45 |
+0.325 (+0.12%)
|
0 |
| 7 May 2019 |
USD |
272.125 |
272.125 |
272.125 |
272.125 |
272.125 |
+0.9 (+0.33%)
|
0 |
| 3 May 2019 |
USD |
271.225 |
271.225 |
271.225 |
271.225 |
271.225 |
+0.55 (+0.20%)
|
0 |
| 2 May 2019 |
USD |
270.675 |
270.675 |
270.675 |
270.675 |
270.675 |
-1.425 (-0.52%)
|
0 |
| 1 May 2019 |
USD |
272.1 |
272.1 |
272.1 |
272.1 |
272.1 |
+0.9 (+0.33%)
|
0 |
| 30 Apr 2019 |
USD |
271.2 |
271.2 |
271.2 |
271.2 |
271.2 |
+0.65 (+0.24%)
|
0 |
| 29 Apr 2019 |
USD |
270.55 |
270.55 |
270.55 |
270.55 |
270.55 |
-0.3 (-0.11%)
|
0 |
| 26 Apr 2019 |
USD |
270.85 |
270.85 |
270.85 |
270.85 |
270.85 |
+0.8 (+0.30%)
|
0 |
| 25 Apr 2019 |
USD |
270.05 |
270.05 |
270.05 |
270.05 |
270.05 |
-0.5 (-0.18%)
|
0 |
| 24 Apr 2019 |
USD |
270.55 |
270.55 |
270.55 |
270.55 |
270.55 |
+0.675 (+0.25%)
|
0 |
| 23 Apr 2019 |
USD |
269.875 |
269.875 |
269.875 |
269.875 |
269.875 |
-0.775 (-0.29%)
|
0 |
| 18 Apr 2019 |
USD |
270.65 |
270.65 |
270.65 |
270.65 |
270.65 |
+0.025 (+0.01%)
|
0 |
| 17 Apr 2019 |
USD |
270.625 |
270.625 |
270.625 |
270.625 |
270.625 |
-0.025 (-0.01%)
|
0 |
| 16 Apr 2019 |
USD |
270.95 |
270.95 |
270.65 |
270.65 |
270.65 |
-0.325 (-0.12%)
|
41 |
| 15 Apr 2019 |
USD |
270.975 |
270.975 |
270.975 |
270.975 |
270.975 |
-0.45 (-0.17%)
|
0 |
| 12 Apr 2019 |
USD |
271.425 |
271.425 |
271.425 |
271.425 |
271.425 |
-0.375 (-0.14%)
|
0 |
| 11 Apr 2019 |
USD |
271.8 |
271.8 |
271.8 |
271.8 |
271.8 |
-0.6 (-0.22%)
|
0 |
| 10 Apr 2019 |
USD |
272.4 |
272.4 |
272.4 |
272.4 |
272.4 |
+0.4 (+0.15%)
|
0 |
| 9 Apr 2019 |
USD |
272.1 |
272.1 |
272 |
272 |
272 |
+0.55 (+0.20%)
|
11 |
| 8 Apr 2019 |
USD |
271.45 |
271.45 |
271.45 |
271.45 |
271.45 |
+0.45 (+0.17%)
|
0 |
| 5 Apr 2019 |
USD |
271 |
271 |
271 |
271 |
271 |
-0.075 (-0.03%)
|
0 |
| 4 Apr 2019 |
USD |
271.075 |
271.075 |
271.075 |
271.075 |
271.075 |
-0.4 (-0.15%)
|
0 |
| 3 Apr 2019 |
USD |
271.475 |
271.475 |
271.475 |
271.475 |
271.475 |
+0.075 (+0.03%)
|
0 |
| 2 Apr 2019 |
USD |
271.4 |
271.4 |
271.4 |
271.4 |
271.4 |
-0.2 (-0.07%)
|
0 |
| 1 Apr 2019 |
USD |
271.6 |
271.6 |
271.6 |
271.6 |
271.6 |
-1.025 (-0.38%)
|
0 |
| 29 Mar 2019 |
USD |
272.625 |
272.625 |
272.625 |
272.625 |
272.625 |
-0.425 (-0.16%)
|
0 |
| 28 Mar 2019 |
USD |
273.05 |
273.05 |
273.05 |
273.05 |
273.05 |
-0.5 (-0.18%)
|
0 |
| 27 Mar 2019 |
USD |
273.55 |
273.55 |
273.55 |
273.55 |
273.55 |
+0.5 (+0.18%)
|
0 |
| 26 Mar 2019 |
USD |
273.05 |
273.05 |
273.05 |
273.05 |
273.05 |
-0.725 (-0.26%)
|
0 |
