Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2018 |
USD |
266.35 |
266.35 |
266.35 |
266.35 |
266.35 |
-0.525 (-0.20%)
|
0 |
20 Dec 2018 |
USD |
266.875 |
266.875 |
266.875 |
266.875 |
266.875 |
+0.425 (+0.16%)
|
0 |
19 Dec 2018 |
USD |
266.45 |
266.45 |
266.45 |
266.45 |
266.45 |
+1 (+0.38%)
|
0 |
18 Dec 2018 |
USD |
265.5 |
265.5 |
265.45 |
265.45 |
265.45 |
+1 (+0.38%)
|
100 |
17 Dec 2018 |
USD |
264.45 |
264.45 |
264.45 |
264.45 |
264.45 |
+0.65 (+0.25%)
|
0 |
14 Dec 2018 |
USD |
263.8 |
263.8 |
263.8 |
263.8 |
263.8 |
-0.15 (-0.06%)
|
0 |
13 Dec 2018 |
USD |
263.95 |
263.95 |
263.95 |
263.95 |
263.95 |
-0.35 (-0.13%)
|
0 |
12 Dec 2018 |
USD |
264.3 |
264.3 |
264.3 |
264.3 |
264.3 |
+0.275 (+0.10%)
|
0 |
11 Dec 2018 |
USD |
264.025 |
264.025 |
264.025 |
264.025 |
264.025 |
-0.6 (-0.23%)
|
0 |
10 Dec 2018 |
USD |
265.1 |
265.1 |
264.625 |
264.625 |
264.625 |
-0.1 (-0.04%)
|
50 |
7 Dec 2018 |
USD |
264.725 |
264.725 |
264.725 |
264.725 |
264.725 |
-0.15 (-0.06%)
|
0 |
6 Dec 2018 |
USD |
264.875 |
264.875 |
264.875 |
264.875 |
264.875 |
+1.375 (+0.52%)
|
0 |
5 Dec 2018 |
USD |
263.5 |
263.5 |
263.5 |
263.5 |
263.5 |
-0.05 (-0.02%)
|
0 |
4 Dec 2018 |
USD |
263.55 |
263.55 |
263.55 |
263.55 |
263.55 |
+0.95 (+0.36%)
|
0 |
3 Dec 2018 |
USD |
262.6 |
262.6 |
262.6 |
262.6 |
262.6 |
+0.575 (+0.22%)
|
0 |
30 Nov 2018 |
USD |
262.025 |
262.025 |
262.025 |
262.025 |
262.025 |
-0.625 (-0.24%)
|
0 |
29 Nov 2018 |
USD |
262.65 |
262.65 |
262.65 |
262.65 |
262.65 |
+1.725 (+0.66%)
|
0 |
28 Nov 2018 |
USD |
260.925 |
260.925 |
260.925 |
260.925 |
260.925 |
-0.3 (-0.11%)
|
0 |
27 Nov 2018 |
USD |
261.225 |
261.225 |
261.225 |
261.225 |
261.225 |
-0.375 (-0.14%)
|
0 |
26 Nov 2018 |
USD |
261.6 |
261.6 |
261.6 |
261.6 |
261.6 |
-0.425 (-0.16%)
|
0 |
23 Nov 2018 |
USD |
262.025 |
262.025 |
262.025 |
262.025 |
262.025 |
-0.125 (-0.05%)
|
0 |
22 Nov 2018 |
USD |
262.15 |
262.15 |
262.15 |
262.15 |
262.15 |
+0.175 (+0.07%)
|
0 |
21 Nov 2018 |
USD |
261.975 |
261.975 |
261.975 |
261.975 |
261.975 |
-0.05 (-0.02%)
|
0 |
20 Nov 2018 |
USD |
262.025 |
262.025 |
262.025 |
262.025 |
262.025 |
-0.475 (-0.18%)
|
0 |
19 Nov 2018 |
USD |
262.5 |
262.5 |
262.5 |
262.5 |
262.5 |
+0.5 (+0.19%)
|
0 |
16 Nov 2018 |
USD |
262 |
262 |
262 |
262 |
262 |
+0.975 (+0.37%)
|
0 |
15 Nov 2018 |
USD |
261.025 |
261.025 |
261.025 |
261.025 |
261.025 |
+0.45 (+0.17%)
|
0 |
14 Nov 2018 |
USD |
260.575 |
260.575 |
260.575 |
260.575 |
260.575 |
+0.45 (+0.17%)
|
0 |
13 Nov 2018 |
USD |
260.125 |
260.125 |
260.125 |
260.125 |
260.125 |
+0.1 (+0.04%)
|
0 |
12 Nov 2018 |
USD |
260.025 |
260.025 |
260.025 |
260.025 |
260.025 |
-0.525 (-0.20%)
|
0 |