Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2024 |
USD |
242.9 |
242.9 |
241.875 |
241.875 |
241.875 |
-1.45 (-0.60%)
|
35 |
15 Jan 2024 |
USD |
243.45 |
243.45 |
243.325 |
243.325 |
243.325 |
-1 (-0.41%)
|
2 |
12 Jan 2024 |
USD |
244.325 |
244.325 |
244.325 |
244.325 |
244.325 |
+1.95 (+0.80%)
|
0 |
11 Jan 2024 |
USD |
242.375 |
242.375 |
242.375 |
242.375 |
242.375 |
-0.275 (-0.11%)
|
0 |
10 Jan 2024 |
USD |
242.65 |
242.65 |
242.65 |
242.65 |
242.65 |
-0.075 (-0.03%)
|
0 |
9 Jan 2024 |
USD |
242.95 |
242.95 |
242.7 |
242.725 |
242.725 |
-1.05 (-0.43%)
|
1,089 |
8 Jan 2024 |
USD |
242.9 |
243.775 |
242.9 |
243.775 |
243.775 |
+0.5 (+0.21%)
|
2,012 |
5 Jan 2024 |
USD |
243.275 |
243.275 |
243.275 |
243.275 |
243.275 |
-0.275 (-0.11%)
|
0 |
4 Jan 2024 |
USD |
244.75 |
244.75 |
243.55 |
243.55 |
243.55 |
-0.425 (-0.17%)
|
1,016 |
3 Jan 2024 |
USD |
243.975 |
243.975 |
243.975 |
243.975 |
243.975 |
-0.775 (-0.32%)
|
0 |
2 Jan 2024 |
USD |
245 |
245 |
244.75 |
244.75 |
244.75 |
-2 (-0.81%)
|
4 |
29 Dec 2023 |
USD |
246.75 |
246.75 |
246.75 |
246.75 |
246.75 |
-0.9 (-0.36%)
|
0 |
28 Dec 2023 |
USD |
247.65 |
247.65 |
247.65 |
247.65 |
247.65 |
-0.5 (-0.20%)
|
0 |
27 Dec 2023 |
USD |
248.15 |
248.15 |
248.15 |
248.15 |
248.15 |
+1.3 (+0.53%)
|
0 |
22 Dec 2023 |
USD |
246.85 |
246.85 |
246.85 |
246.85 |
246.85 |
+0.3 (+0.12%)
|
0 |
21 Dec 2023 |
USD |
246.55 |
246.55 |
246.55 |
246.55 |
246.55 |
+0.95 (+0.39%)
|
0 |
20 Dec 2023 |
USD |
245.6 |
245.6 |
245.6 |
245.6 |
245.6 |
+0.575 (+0.23%)
|
0 |
19 Dec 2023 |
USD |
245.025 |
245.025 |
245.025 |
245.025 |
245.025 |
+1.45 (+0.60%)
|
0 |
18 Dec 2023 |
USD |
243.7 |
243.7 |
243.575 |
243.575 |
243.575 |
-0.975 (-0.40%)
|
1 |
15 Dec 2023 |
USD |
244.55 |
244.55 |
244.55 |
244.55 |
244.55 |
+0.15 (+0.06%)
|
0 |
14 Dec 2023 |
USD |
243.6 |
244.4 |
243.6 |
244.4 |
244.4 |
+5.05 (+2.11%)
|
32 |
13 Dec 2023 |
USD |
239.35 |
239.35 |
239.35 |
239.35 |
239.35 |
+1.225 (+0.51%)
|
0 |
12 Dec 2023 |
USD |
238.125 |
238.125 |
238.125 |
238.125 |
238.125 |
+1.15 (+0.49%)
|
0 |
11 Dec 2023 |
USD |
236.975 |
236.975 |
236.975 |
236.975 |
236.975 |
-0.625 (-0.26%)
|
0 |
8 Dec 2023 |
USD |
237.6 |
237.6 |
237.6 |
237.6 |
237.6 |
-1.9 (-0.79%)
|
0 |
7 Dec 2023 |
USD |
238.95 |
239.5 |
238.95 |
239.5 |
239.5 |
+0.55 (+0.23%)
|
5 |
6 Dec 2023 |
USD |
238.95 |
238.95 |
238.95 |
238.95 |
238.95 |
+0.7 (+0.29%)
|
0 |
5 Dec 2023 |
USD |
238.25 |
238.25 |
238.25 |
238.25 |
238.25 |
+1.5 (+0.63%)
|
0 |
4 Dec 2023 |
USD |
236.75 |
236.75 |
236.75 |
236.75 |
236.75 |
-0.475 (-0.20%)
|
0 |
1 Dec 2023 |
USD |
237.225 |
237.225 |
237.225 |
237.225 |
237.225 |
+0.725 (+0.31%)
|
0 |