Xtrackers II - Global Governme Recent Share Price (LSE:XGGB)

LSE:XGGB - Xtrackers II - Global Government Bond UCITS ETF Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	USD	237.9	237.9	236	236	236	-1.15 (-0.48%)	10
25 Jun 2024	USD	237.9	237.9	237.15	237.15	237.15	-0.025 (-0.01%)	10
24 Jun 2024	USD	237.175	237.175	237.175	237.175	237.175	+0.35 (+0.15%)	0
21 Jun 2024	USD	236.825	236.825	236.825	236.825	236.825	-0.65 (-0.27%)	0
20 Jun 2024	USD	237.475	237.475	237.475	237.475	237.475	-0.65 (-0.27%)	0
19 Jun 2024	USD	238.125	238.125	238.125	238.125	238.125	+0.125 (+0.05%)	0
18 Jun 2024	USD	238	238	238	238	238	+0.6 (+0.25%)	0
17 Jun 2024	USD	237.4	237.4	237.4	237.4	237.4	-0.725 (-0.30%)	0
14 Jun 2024	USD	238.125	238.125	238.125	238.125	238.125	+0.525 (+0.22%)	0
13 Jun 2024	USD	237.6	237.6	237.6	237.6	237.6	-1.025 (-0.43%)	0
12 Jun 2024	USD	238.625	238.625	238.625	238.625	238.625	+2.975 (+1.26%)	0
11 Jun 2024	USD	235.9	235.9	235.65	235.65	235.65	+0.525 (+0.22%)	30
10 Jun 2024	USD	235.125	235.125	235.125	235.125	235.125	-1.475 (-0.62%)	0
7 Jun 2024	USD	236.6	236.6	236.6	236.6	236.6	-2.1 (-0.88%)	0
6 Jun 2024	USD	238.7	238.7	238.7	238.7	238.7	+0.225 (+0.09%)	0
5 Jun 2024	USD	238.475	238.475	238.475	238.475	238.475	+0.25 (+0.10%)	0
4 Jun 2024	USD	238.225	238.225	238.225	238.225	238.225	+1.05 (+0.44%)	0
3 Jun 2024	USD	237.175	237.175	237.175	237.175	237.175	+1.6 (+0.68%)	0
31 May 2024	USD	235.575	235.575	235.575	235.575	235.575	+0.325 (+0.14%)	0
30 May 2024	USD	235.25	235.25	235.25	235.25	235.25	+1.075 (+0.46%)	0
29 May 2024	USD	234.175	234.175	234.175	234.175	234.175	-2.1 (-0.89%)	0
28 May 2024	USD	236.85	236.85	236.275	236.275	236.275	+0.1 (+0.04%)	1,006
24 May 2024	USD	236.175	236.175	236.175	236.175	236.175	+0.625 (+0.27%)	0
23 May 2024	USD	235.55	235.55	235.55	235.55	235.55	-1.125 (-0.48%)	409
22 May 2024	USD	236.675	236.675	236.675	236.675	236.675	-0.6 (-0.25%)	0
21 May 2024	USD	237.4	237.4	237.275	237.275	237.275	+0.275 (+0.12%)	5
20 May 2024	USD	237	237	237	237	237	-0.65 (-0.27%)	0
17 May 2024	USD	237.65	237.65	237.65	237.65	237.65	-0.65 (-0.27%)	0
16 May 2024	USD	238.6	238.6	238.3	238.3	238.3	-0.1 (-0.04%)	1
15 May 2024	USD	238.4	238.4	238.4	238.4	238.4	+2.3 (+0.97%)	0

First
1
2
3
4
5
Last

Unicorn Response |