Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
USD |
239.5 |
239.5 |
239.5 |
239.5 |
239.5 |
+0.075 (+0.03%)
|
0 |
| 25 Mar 2024 |
USD |
239.425 |
239.425 |
239.425 |
239.425 |
239.425 |
-0.4 (-0.17%)
|
0 |
| 22 Mar 2024 |
USD |
239.825 |
239.825 |
239.825 |
239.825 |
239.825 |
+0.375 (+0.16%)
|
0 |
| 21 Mar 2024 |
USD |
239.45 |
239.45 |
239.45 |
239.45 |
239.45 |
+0.325 (+0.14%)
|
0 |
| 20 Mar 2024 |
USD |
239.125 |
239.125 |
239.125 |
239.125 |
239.125 |
+0.125 (+0.05%)
|
0 |
| 19 Mar 2024 |
USD |
239 |
239 |
239 |
239 |
239 |
-0.175 (-0.07%)
|
0 |
| 18 Mar 2024 |
USD |
239.45 |
239.45 |
239.175 |
239.175 |
239.175 |
-0.375 (-0.16%)
|
1 |
| 15 Mar 2024 |
USD |
239.55 |
239.55 |
239.55 |
239.55 |
239.55 |
-0.475 (-0.20%)
|
0 |
| 14 Mar 2024 |
USD |
240.025 |
240.025 |
240.025 |
240.025 |
240.025 |
-1.625 (-0.67%)
|
0 |
| 13 Mar 2024 |
USD |
241.65 |
241.65 |
241.65 |
241.65 |
241.65 |
-0.075 (-0.03%)
|
0 |
| 12 Mar 2024 |
USD |
242.1 |
242.1 |
241.725 |
241.725 |
241.725 |
-0.775 (-0.32%)
|
32 |
| 11 Mar 2024 |
USD |
242.5 |
242.5 |
242.5 |
242.5 |
242.5 |
-0.375 (-0.15%)
|
0 |
| 8 Mar 2024 |
USD |
242.875 |
242.875 |
242.875 |
242.875 |
242.875 |
+0.425 (+0.18%)
|
0 |
| 7 Mar 2024 |
USD |
242.45 |
242.45 |
242.45 |
242.45 |
242.45 |
+1.05 (+0.43%)
|
0 |
| 6 Mar 2024 |
USD |
241.4 |
241.4 |
241.4 |
241.4 |
241.4 |
+0.7 (+0.29%)
|
0 |
| 5 Mar 2024 |
USD |
240.7 |
240.7 |
240.7 |
240.7 |
240.7 |
+1.35 (+0.56%)
|
0 |
| 4 Mar 2024 |
USD |
239.35 |
239.35 |
239.35 |
239.35 |
239.35 |
+0.35 (+0.15%)
|
0 |
| 1 Mar 2024 |
USD |
239 |
239 |
239 |
239 |
239 |
+0.15 (+0.06%)
|
0 |
| 29 Feb 2024 |
USD |
238.85 |
238.85 |
238.85 |
238.85 |
238.85 |
+0.775 (+0.33%)
|
0 |
| 28 Feb 2024 |
USD |
238.075 |
238.075 |
238.075 |
238.075 |
238.075 |
-0.375 (-0.16%)
|
0 |
| 27 Feb 2024 |
USD |
238.45 |
238.45 |
238.45 |
238.45 |
238.45 |
-0.1 (-0.04%)
|
0 |
| 26 Feb 2024 |
USD |
238.55 |
238.55 |
238.55 |
238.55 |
238.55 |
-0.25 (-0.10%)
|
0 |
| 23 Feb 2024 |
USD |
238.8 |
238.8 |
238.8 |
238.8 |
238.8 |
+0.9 (+0.38%)
|
0 |
| 22 Feb 2024 |
USD |
237.9 |
237.9 |
237.9 |
237.9 |
237.9 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
USD |
237.9 |
237.9 |
237.9 |
237.9 |
237.9 |
-0.775 (-0.32%)
|
0 |
| 20 Feb 2024 |
USD |
238.675 |
238.675 |
238.675 |
238.675 |
238.675 |
+1.2 (+0.51%)
|
0 |
| 19 Feb 2024 |
USD |
237.475 |
237.475 |
237.475 |
237.475 |
237.475 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
237.7 |
237.9 |
237.475 |
237.475 |
237.475 |
-0.4 (-0.17%)
|
4,201 |
| 15 Feb 2024 |
USD |
237.875 |
237.875 |
237.875 |
237.875 |
237.875 |
+0.625 (+0.26%)
|
0 |
| 14 Feb 2024 |
USD |
237.25 |
237.25 |
237.25 |
237.25 |
237.25 |
+0.3 (+0.13%)
|
0 |
