Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2020 |
USD |
289.35 |
289.35 |
289.35 |
289.35 |
289.35 |
+1.35 (+0.47%)
|
0 |
| 8 Apr 2020 |
USD |
288 |
288 |
288 |
288 |
288 |
+0.1 (+0.03%)
|
0 |
| 7 Apr 2020 |
USD |
287.9 |
287.9 |
287.9 |
287.9 |
287.9 |
-0.55 (-0.19%)
|
0 |
| 6 Apr 2020 |
USD |
288.45 |
288.45 |
288.45 |
288.45 |
288.45 |
-0.5 (-0.17%)
|
0 |
| 3 Apr 2020 |
USD |
288.95 |
288.95 |
288.95 |
288.95 |
288.95 |
-0.9 (-0.31%)
|
0 |
| 2 Apr 2020 |
USD |
289.85 |
289.85 |
289.85 |
289.85 |
289.85 |
-0.45 (-0.16%)
|
0 |
| 1 Apr 2020 |
USD |
290.3 |
290.3 |
290.3 |
290.3 |
290.3 |
-0.4 (-0.14%)
|
0 |
| 31 Mar 2020 |
USD |
290.7 |
290.7 |
290.7 |
290.7 |
290.7 |
-0.975 (-0.33%)
|
0 |
| 30 Mar 2020 |
USD |
291.675 |
291.675 |
291.675 |
291.675 |
291.675 |
+0.45 (+0.15%)
|
0 |
| 27 Mar 2020 |
USD |
291.225 |
291.225 |
291.225 |
291.225 |
291.225 |
+2.525 (+0.87%)
|
0 |
| 26 Mar 2020 |
USD |
288.7 |
288.7 |
288.7 |
288.7 |
288.7 |
+3.35 (+1.17%)
|
0 |
| 25 Mar 2020 |
USD |
285.35 |
285.35 |
285.35 |
285.35 |
285.35 |
+1.175 (+0.41%)
|
0 |
| 24 Mar 2020 |
USD |
284.175 |
284.175 |
284.175 |
284.175 |
284.175 |
+1.3 (+0.46%)
|
0 |
| 23 Mar 2020 |
USD |
282.875 |
282.875 |
282.875 |
282.875 |
282.875 |
+2.7 (+0.96%)
|
0 |
| 20 Mar 2020 |
USD |
280.175 |
280.175 |
280.175 |
280.175 |
280.175 |
+1.55 (+0.56%)
|
0 |
| 19 Mar 2020 |
USD |
278.625 |
278.625 |
278.625 |
278.625 |
278.625 |
-0.3 (-0.11%)
|
0 |
| 18 Mar 2020 |
USD |
278.925 |
278.925 |
278.925 |
278.925 |
278.925 |
-6.175 (-2.17%)
|
0 |
| 17 Mar 2020 |
USD |
285.1 |
285.1 |
285.1 |
285.1 |
285.1 |
-3.8 (-1.32%)
|
0 |
| 16 Mar 2020 |
USD |
288.9 |
288.9 |
288.9 |
288.9 |
288.9 |
-0.55 (-0.19%)
|
0 |
| 13 Mar 2020 |
USD |
289.45 |
289.45 |
289.45 |
289.45 |
289.45 |
-9.475 (-3.17%)
|
0 |
| 12 Mar 2020 |
USD |
298.925 |
298.925 |
298.925 |
298.925 |
298.925 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
USD |
298.925 |
298.925 |
298.925 |
298.925 |
298.925 |
-2.25 (-0.75%)
|
0 |
| 10 Mar 2020 |
USD |
301.175 |
301.175 |
301.175 |
301.175 |
301.175 |
-3.925 (-1.29%)
|
0 |
| 9 Mar 2020 |
USD |
305.1 |
305.1 |
305.1 |
305.1 |
305.1 |
+4.925 (+1.64%)
|
0 |
| 6 Mar 2020 |
USD |
300.175 |
300.175 |
300.175 |
300.175 |
300.175 |
+5.125 (+1.74%)
|
0 |
| 5 Mar 2020 |
USD |
295.05 |
295.05 |
295.05 |
295.05 |
295.05 |
+1.3 (+0.44%)
|
0 |
| 4 Mar 2020 |
USD |
293.75 |
293.75 |
293.75 |
293.75 |
293.75 |
+0.2 (+0.07%)
|
0 |
| 3 Mar 2020 |
USD |
293.55 |
293.55 |
293.55 |
293.55 |
293.55 |
+0.85 (+0.29%)
|
0 |
| 2 Mar 2020 |
USD |
292.7 |
292.7 |
292.7 |
292.7 |
292.7 |
+1.95 (+0.67%)
|
0 |
| 28 Feb 2020 |
USD |
290.75 |
290.75 |
290.75 |
290.75 |
290.75 |
+2.075 (+0.72%)
|
0 |
