Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2020 |
USD |
288.675 |
288.675 |
288.675 |
288.675 |
288.675 |
+1.8 (+0.63%)
|
0 |
| 26 Feb 2020 |
USD |
286.875 |
286.875 |
286.875 |
286.875 |
286.875 |
-0.7 (-0.24%)
|
0 |
| 25 Feb 2020 |
USD |
287.575 |
287.575 |
287.575 |
287.575 |
287.575 |
+0.8 (+0.28%)
|
0 |
| 24 Feb 2020 |
USD |
286.775 |
286.775 |
286.775 |
286.775 |
286.775 |
+1.775 (+0.62%)
|
0 |
| 21 Feb 2020 |
USD |
285 |
285 |
285 |
285 |
285 |
+1.5 (+0.53%)
|
0 |
| 20 Feb 2020 |
USD |
283.5 |
283.5 |
283.5 |
283.5 |
283.5 |
+0.125 (+0.04%)
|
0 |
| 19 Feb 2020 |
USD |
283.375 |
283.375 |
283.375 |
283.375 |
283.375 |
-1.275 (-0.45%)
|
0 |
| 18 Feb 2020 |
USD |
284.65 |
284.65 |
284.65 |
284.65 |
284.65 |
+0.525 (+0.18%)
|
0 |
| 17 Feb 2020 |
USD |
284.125 |
284.125 |
284.125 |
284.125 |
284.125 |
0.0 (0.0%)
|
0 |
| 14 Feb 2020 |
USD |
284.125 |
284.125 |
284.125 |
284.125 |
284.125 |
+0.275 (+0.10%)
|
0 |
| 13 Feb 2020 |
USD |
283.85 |
283.85 |
283.85 |
283.85 |
283.85 |
+0.05 (+0.02%)
|
0 |
| 12 Feb 2020 |
USD |
283.8 |
283.8 |
283.8 |
283.8 |
283.8 |
-0.775 (-0.27%)
|
0 |
| 11 Feb 2020 |
USD |
284.575 |
284.575 |
284.575 |
284.575 |
284.575 |
-0.15 (-0.05%)
|
0 |
| 10 Feb 2020 |
USD |
284.725 |
284.725 |
284.725 |
284.725 |
284.725 |
+0.3 (+0.11%)
|
0 |
| 7 Feb 2020 |
USD |
284.425 |
284.425 |
284.425 |
284.425 |
284.425 |
+0.375 (+0.13%)
|
0 |
| 6 Feb 2020 |
USD |
284.05 |
284.05 |
284.05 |
284.05 |
284.05 |
-0.425 (-0.15%)
|
0 |
| 5 Feb 2020 |
USD |
284.475 |
284.475 |
284.475 |
284.475 |
284.475 |
-1.25 (-0.44%)
|
0 |
| 4 Feb 2020 |
USD |
285.725 |
285.725 |
285.725 |
285.725 |
285.725 |
-1.4 (-0.49%)
|
0 |
| 3 Feb 2020 |
USD |
287.125 |
287.125 |
287.125 |
287.125 |
287.125 |
-0.825 (-0.29%)
|
0 |
| 31 Jan 2020 |
USD |
287.95 |
287.95 |
287.95 |
287.95 |
287.95 |
+1.225 (+0.43%)
|
0 |
| 30 Jan 2020 |
USD |
286.725 |
286.725 |
286.725 |
286.725 |
286.725 |
+1.25 (+0.44%)
|
0 |
| 29 Jan 2020 |
USD |
285.475 |
285.475 |
285.475 |
285.475 |
285.475 |
+0.4 (+0.14%)
|
0 |
| 28 Jan 2020 |
USD |
285.075 |
285.075 |
285.075 |
285.075 |
285.075 |
-0.65 (-0.23%)
|
0 |
| 27 Jan 2020 |
USD |
285.725 |
285.725 |
285.725 |
285.725 |
285.725 |
+1.425 (+0.50%)
|
0 |
| 24 Jan 2020 |
USD |
284.15 |
284.3 |
284.15 |
284.3 |
284.3 |
+0.15 (+0.05%)
|
4 |
| 23 Jan 2020 |
USD |
284.15 |
284.15 |
284.15 |
284.15 |
284.15 |
+1.075 (+0.38%)
|
0 |
| 22 Jan 2020 |
USD |
283.075 |
283.075 |
283.075 |
283.075 |
283.075 |
+0.275 (+0.10%)
|
0 |
| 21 Jan 2020 |
USD |
282.8 |
282.8 |
282.8 |
282.8 |
282.8 |
+0.775 (+0.27%)
|
0 |
| 20 Jan 2020 |
USD |
282.025 |
282.025 |
282.025 |
282.025 |
282.025 |
-0.075 (-0.03%)
|
0 |
| 17 Jan 2020 |
USD |
282.1 |
282.1 |
282.1 |
282.1 |
282.1 |
-0.325 (-0.12%)
|
0 |
