Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2020 |
USD |
282.05 |
282.05 |
282.05 |
282.05 |
282.05 |
-0.25 (-0.09%)
|
0 |
| 13 Jan 2020 |
USD |
282.3 |
282.3 |
282.3 |
282.3 |
282.3 |
-0.2 (-0.07%)
|
0 |
| 10 Jan 2020 |
USD |
282.5 |
282.5 |
282.5 |
282.5 |
282.5 |
+0.75 (+0.27%)
|
0 |
| 9 Jan 2020 |
USD |
281.75 |
281.75 |
281.75 |
281.75 |
281.75 |
-0.925 (-0.33%)
|
0 |
| 8 Jan 2020 |
USD |
282.675 |
282.675 |
282.675 |
282.675 |
282.675 |
-0.7 (-0.25%)
|
0 |
| 7 Jan 2020 |
USD |
283.375 |
283.375 |
283.375 |
283.375 |
283.375 |
-0.875 (-0.31%)
|
0 |
| 6 Jan 2020 |
USD |
284.25 |
284.25 |
284.25 |
284.25 |
284.25 |
-0.45 (-0.16%)
|
0 |
| 3 Jan 2020 |
USD |
284.7 |
284.7 |
284.7 |
284.7 |
284.7 |
+1.45 (+0.51%)
|
0 |
| 2 Jan 2020 |
USD |
283.25 |
283.25 |
283.25 |
283.25 |
283.25 |
+0.05 (+0.02%)
|
0 |
| 31 Dec 2019 |
USD |
283.2 |
283.2 |
283.2 |
283.2 |
283.2 |
+0.725 (+0.26%)
|
0 |
| 30 Dec 2019 |
USD |
282.475 |
282.475 |
282.475 |
282.475 |
282.475 |
-0.35 (-0.12%)
|
0 |
| 27 Dec 2019 |
USD |
282.825 |
282.825 |
282.825 |
282.825 |
282.825 |
+1.725 (+0.61%)
|
0 |
| 24 Dec 2019 |
USD |
281.1 |
281.1 |
281.1 |
281.1 |
281.1 |
-0.125 (-0.04%)
|
0 |
| 23 Dec 2019 |
USD |
281.15 |
281.225 |
281.1 |
281.225 |
281.225 |
+0.05 (+0.02%)
|
225 |
| 20 Dec 2019 |
USD |
281.175 |
281.175 |
281.175 |
281.175 |
281.175 |
-0.625 (-0.22%)
|
0 |
| 19 Dec 2019 |
USD |
281.8 |
281.8 |
281.8 |
281.8 |
281.8 |
-0.05 (-0.02%)
|
0 |
| 18 Dec 2019 |
USD |
281.85 |
281.85 |
281.85 |
281.85 |
281.85 |
-0.95 (-0.34%)
|
0 |
| 17 Dec 2019 |
USD |
282.8 |
282.8 |
282.8 |
282.8 |
282.8 |
+0.075 (+0.03%)
|
0 |
| 16 Dec 2019 |
USD |
282.725 |
282.725 |
282.725 |
282.725 |
282.725 |
-0.575 (-0.20%)
|
0 |
| 13 Dec 2019 |
USD |
283.3 |
283.3 |
283.3 |
283.3 |
283.3 |
+1.175 (+0.42%)
|
0 |
| 12 Dec 2019 |
USD |
282.125 |
282.125 |
282.125 |
282.125 |
282.125 |
-1.075 (-0.38%)
|
0 |
| 11 Dec 2019 |
USD |
283.2 |
283.2 |
283.2 |
283.2 |
283.2 |
+0.5 (+0.18%)
|
0 |
| 10 Dec 2019 |
USD |
282.7 |
282.7 |
282.7 |
282.7 |
282.7 |
+0.15 (+0.05%)
|
0 |
| 9 Dec 2019 |
USD |
282.55 |
282.55 |
282.55 |
282.55 |
282.55 |
+0.5 (+0.18%)
|
0 |
| 6 Dec 2019 |
USD |
282.05 |
282.05 |
282.05 |
282.05 |
282.05 |
-0.85 (-0.30%)
|
0 |
| 5 Dec 2019 |
USD |
282.9 |
282.9 |
282.9 |
282.9 |
282.9 |
-0.225 (-0.08%)
|
0 |
| 4 Dec 2019 |
USD |
283.125 |
283.125 |
283.125 |
283.125 |
283.125 |
-0.975 (-0.34%)
|
0 |
| 3 Dec 2019 |
USD |
284.1 |
284.1 |
284.1 |
284.1 |
284.1 |
+1.85 (+0.66%)
|
0 |
| 2 Dec 2019 |
USD |
281.5 |
282.25 |
281.5 |
282.25 |
282.25 |
-0.05 (-0.02%)
|
605 |
| 29 Nov 2019 |
USD |
282.3 |
282.3 |
282.3 |
282.3 |
282.3 |
-0.25 (-0.09%)
|
0 |
