Xtrackers II - Global Governme Recent Share Price (LSE:XGGB)

LSE:XGGB - Xtrackers II - Global Government Bond UCITS ETF Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2019	USD	282.55	282.55	282.55	282.55	282.55	+0.075 (+0.03%)	0
27 Nov 2019	USD	282.475	282.475	282.475	282.475	282.475	-0.625 (-0.22%)	0
26 Nov 2019	USD	283.1	283.1	283.1	283.1	283.1	+0.475 (+0.17%)	0
25 Nov 2019	USD	282.625	282.625	282.625	282.625	282.625	-0.125 (-0.04%)	0
22 Nov 2019	USD	282.75	282.75	282.75	282.75	282.75	-0.2 (-0.07%)	0
21 Nov 2019	USD	282.95	282.95	282.95	282.95	282.95	-0.3 (-0.11%)	0
20 Nov 2019	USD	283.25	283.25	283.25	283.25	283.25	+0.25 (+0.09%)	0
19 Nov 2019	USD	283	283	283	283	283	+0.125 (+0.04%)	0
18 Nov 2019	USD	282.875	282.875	282.875	282.875	282.875	+0.7 (+0.25%)	0
15 Nov 2019	USD	282.175	282.175	282.175	282.175	282.175	+0.25 (+0.09%)	0
14 Nov 2019	USD	281.925	281.925	281.925	281.925	281.925	+0.85 (+0.30%)	0
13 Nov 2019	USD	281.075	281.075	281.075	281.075	281.075	+1.025 (+0.37%)	0
12 Nov 2019	USD	280.05	280.05	280.05	280.05	280.05	-0.5 (-0.18%)	0
11 Nov 2019	USD	280.55	280.55	280.55	280.55	280.55	-0.175 (-0.06%)	0
8 Nov 2019	USD	280.725	280.725	280.725	280.725	280.725	-0.025 (-0.01%)	0
7 Nov 2019	USD	280.75	280.75	280.75	280.75	280.75	-1.95 (-0.69%)	0
6 Nov 2019	USD	282.7	282.7	282.7	282.7	282.7	+0.1 (+0.04%)	0
5 Nov 2019	USD	282.6	282.6	282.6	282.6	282.6	-1.825 (-0.64%)	0
4 Nov 2019	USD	284.425	284.425	284.425	284.425	284.425	-1.1 (-0.39%)	0
1 Nov 2019	USD	285.525	285.525	285.525	285.525	285.525	-0.325 (-0.11%)	0
31 Oct 2019	USD	285.363	285.85	285.363	285.85	285.85	+2.275 (+0.80%)	4,534
30 Oct 2019	USD	283.575	283.575	283.575	283.575	283.575	+0.35 (+0.12%)	0
29 Oct 2019	USD	283.225	283.225	283.225	283.225	283.225	+0.3 (+0.11%)	0
28 Oct 2019	USD	282.925	282.925	282.925	282.925	282.925	-1.05 (-0.37%)	0
25 Oct 2019	USD	284.678	284.678	283.975	283.975	283.975	-0.65 (-0.23%)	4,534
23 Oct 2019	USD	284.625	284.625	284.625	284.625	284.625	+0.25 (+0.09%)	0
22 Oct 2019	USD	284.375	284.375	284.375	284.375	284.375	+0.15 (+0.05%)	0
21 Oct 2019	USD	284.225	284.225	284.225	284.225	284.225	-0.75 (-0.26%)	0
18 Oct 2019	USD	284.975	284.975	284.975	284.975	284.975	+0.1 (+0.04%)	0
17 Oct 2019	USD	284.875	284.875	284.875	284.875	284.875	+0.825 (+0.29%)	0

Unicorn Response |