Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
USD |
245 |
245 |
244.75 |
244.75 |
244.75 |
-2 (-0.81%)
|
4 |
| 29 Dec 2023 |
USD |
246.75 |
246.75 |
246.75 |
246.75 |
246.75 |
-0.9 (-0.36%)
|
0 |
| 28 Dec 2023 |
USD |
247.65 |
247.65 |
247.65 |
247.65 |
247.65 |
-0.5 (-0.20%)
|
0 |
| 27 Dec 2023 |
USD |
248.15 |
248.15 |
248.15 |
248.15 |
248.15 |
+1.3 (+0.53%)
|
0 |
| 22 Dec 2023 |
USD |
243.7 |
246.85 |
243.7 |
246.85 |
246.85 |
+0.3 (+0.12%)
|
1 |
| 21 Dec 2023 |
USD |
246.55 |
246.55 |
246.55 |
246.55 |
246.55 |
+0.95 (+0.39%)
|
0 |
| 20 Dec 2023 |
USD |
245.6 |
245.6 |
245.6 |
245.6 |
245.6 |
+0.575 (+0.23%)
|
0 |
| 19 Dec 2023 |
USD |
245.025 |
245.025 |
245.025 |
245.025 |
245.025 |
+1.45 (+0.60%)
|
0 |
| 18 Dec 2023 |
USD |
243.7 |
243.7 |
243.575 |
243.575 |
243.575 |
-0.975 (-0.40%)
|
1 |
| 15 Dec 2023 |
USD |
244.55 |
244.55 |
244.55 |
244.55 |
244.55 |
+0.15 (+0.06%)
|
0 |
| 14 Dec 2023 |
USD |
243.6 |
244.4 |
243.6 |
244.4 |
244.4 |
+5.05 (+2.11%)
|
32 |
| 13 Dec 2023 |
USD |
239.35 |
239.35 |
239.35 |
239.35 |
239.35 |
+1.225 (+0.51%)
|
0 |
| 12 Dec 2023 |
USD |
238.125 |
238.125 |
238.125 |
238.125 |
238.125 |
+1.15 (+0.49%)
|
0 |
| 11 Dec 2023 |
USD |
236.975 |
236.975 |
236.975 |
236.975 |
236.975 |
-0.625 (-0.26%)
|
0 |
| 8 Dec 2023 |
USD |
237.6 |
237.6 |
237.6 |
237.6 |
237.6 |
-1.9 (-0.79%)
|
0 |
| 7 Dec 2023 |
USD |
238.95 |
239.5 |
238.95 |
239.5 |
239.5 |
+0.55 (+0.23%)
|
5 |
| 6 Dec 2023 |
USD |
238.95 |
238.95 |
238.95 |
238.95 |
238.95 |
+0.7 (+0.29%)
|
0 |
| 5 Dec 2023 |
USD |
238.25 |
238.25 |
238.25 |
238.25 |
238.25 |
+1.5 (+0.63%)
|
0 |
| 4 Dec 2023 |
USD |
236.75 |
236.75 |
236.75 |
236.75 |
236.75 |
-0.475 (-0.20%)
|
0 |
| 1 Dec 2023 |
USD |
237.225 |
237.225 |
237.225 |
237.225 |
237.225 |
+0.725 (+0.31%)
|
0 |
| 30 Nov 2023 |
USD |
236.5 |
236.5 |
236.5 |
236.5 |
236.5 |
-0.875 (-0.37%)
|
0 |
| 29 Nov 2023 |
USD |
237.375 |
237.375 |
237.375 |
237.375 |
237.375 |
+1 (+0.42%)
|
0 |
| 28 Nov 2023 |
USD |
236.375 |
236.375 |
236.375 |
236.375 |
236.375 |
+1.7 (+0.72%)
|
0 |
| 27 Nov 2023 |
USD |
234.675 |
234.675 |
234.675 |
234.675 |
234.675 |
+0.975 (+0.42%)
|
0 |
| 24 Nov 2023 |
USD |
233.7 |
233.7 |
233.7 |
233.7 |
233.7 |
-0.1 (-0.04%)
|
0 |
| 23 Nov 2023 |
USD |
233.8 |
233.8 |
233.8 |
233.8 |
233.8 |
-0.125 (-0.05%)
|
0 |
| 22 Nov 2023 |
USD |
233.925 |
233.925 |
233.925 |
233.925 |
233.925 |
-1.225 (-0.52%)
|
0 |
| 21 Nov 2023 |
USD |
235.15 |
235.15 |
235.15 |
235.15 |
235.15 |
+0.95 (+0.41%)
|
0 |
| 20 Nov 2023 |
USD |
234.2 |
234.2 |
234.2 |
234.2 |
234.2 |
+0.725 (+0.31%)
|
0 |
| 17 Nov 2023 |
USD |
233.475 |
233.475 |
233.475 |
233.475 |
233.475 |
+0.475 (+0.20%)
|
0 |
