Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2019 |
USD |
285.05 |
285.05 |
285.05 |
285.05 |
285.05 |
-1.075 (-0.38%)
|
0 |
| 9 Oct 2019 |
USD |
286.125 |
286.125 |
286.125 |
286.125 |
286.125 |
-0.55 (-0.19%)
|
0 |
| 8 Oct 2019 |
USD |
286.675 |
286.675 |
286.675 |
286.675 |
286.675 |
-0.2 (-0.07%)
|
0 |
| 7 Oct 2019 |
USD |
286.875 |
286.875 |
286.875 |
286.875 |
286.875 |
-0.125 (-0.04%)
|
0 |
| 4 Oct 2019 |
USD |
287 |
287 |
287 |
287 |
287 |
-0.225 (-0.08%)
|
0 |
| 3 Oct 2019 |
USD |
287.85 |
287.85 |
287.225 |
287.225 |
287.225 |
+1.6 (+0.56%)
|
225 |
| 2 Oct 2019 |
USD |
285.625 |
285.625 |
285.625 |
285.625 |
285.625 |
+0.65 (+0.23%)
|
0 |
| 1 Oct 2019 |
USD |
284.975 |
284.975 |
284.975 |
284.975 |
284.975 |
+0.425 (+0.15%)
|
0 |
| 30 Sep 2019 |
USD |
284.55 |
284.55 |
284.55 |
284.55 |
284.55 |
-0.75 (-0.26%)
|
0 |
| 27 Sep 2019 |
USD |
285.3 |
285.3 |
285.3 |
285.3 |
285.3 |
-0.2 (-0.07%)
|
0 |
| 26 Sep 2019 |
USD |
285.5 |
285.5 |
285.5 |
285.5 |
285.5 |
+0.15 (+0.05%)
|
0 |
| 25 Sep 2019 |
USD |
285.35 |
285.35 |
285.35 |
285.35 |
285.35 |
-1.175 (-0.41%)
|
0 |
| 24 Sep 2019 |
USD |
286.525 |
286.525 |
286.525 |
286.525 |
286.525 |
+0.625 (+0.22%)
|
0 |
| 23 Sep 2019 |
USD |
285.9 |
285.9 |
285.9 |
285.9 |
285.9 |
+1.7 (+0.60%)
|
0 |
| 20 Sep 2019 |
USD |
284.2 |
284.2 |
284.2 |
284.2 |
284.2 |
-0.15 (-0.05%)
|
0 |
| 19 Sep 2019 |
USD |
284.35 |
284.35 |
284.35 |
284.35 |
284.35 |
-0.225 (-0.08%)
|
0 |
| 18 Sep 2019 |
USD |
284.575 |
284.575 |
284.575 |
284.575 |
284.575 |
+0.9 (+0.32%)
|
0 |
| 17 Sep 2019 |
USD |
283.675 |
283.675 |
283.675 |
283.675 |
283.675 |
+0.875 (+0.31%)
|
0 |
| 16 Sep 2019 |
USD |
282.8 |
282.8 |
282.8 |
282.8 |
282.8 |
-0.525 (-0.19%)
|
0 |
| 13 Sep 2019 |
USD |
283.325 |
283.325 |
283.325 |
283.325 |
283.325 |
-1.35 (-0.47%)
|
0 |
| 12 Sep 2019 |
USD |
284.675 |
284.675 |
284.675 |
284.675 |
284.675 |
+0.225 (+0.08%)
|
0 |
| 11 Sep 2019 |
USD |
284.45 |
284.45 |
284.45 |
284.45 |
284.45 |
-0.975 (-0.34%)
|
0 |
| 10 Sep 2019 |
USD |
285.425 |
285.425 |
285.425 |
285.425 |
285.425 |
-0.975 (-0.34%)
|
0 |
| 9 Sep 2019 |
USD |
286.4 |
286.4 |
286.4 |
286.4 |
286.4 |
-1.4 (-0.49%)
|
0 |
| 6 Sep 2019 |
USD |
287.8 |
287.8 |
287.8 |
287.8 |
287.8 |
+0.55 (+0.19%)
|
0 |
| 5 Sep 2019 |
USD |
287.25 |
287.25 |
287.25 |
287.25 |
287.25 |
-2.15 (-0.74%)
|
0 |
| 4 Sep 2019 |
USD |
289.4 |
289.4 |
289.4 |
289.4 |
289.4 |
+1.35 (+0.47%)
|
0 |
| 3 Sep 2019 |
USD |
288.05 |
288.05 |
288.05 |
288.05 |
288.05 |
0.0 (0.0%)
|
0 |
| 2 Sep 2019 |
USD |
288.05 |
288.05 |
288.05 |
288.05 |
288.05 |
-0.3 (-0.10%)
|
0 |
| 30 Aug 2019 |
USD |
288.35 |
288.35 |
288.35 |
288.35 |
288.35 |
-0.475 (-0.16%)
|
0 |
