Xtrackers II - Global Governme Recent Share Price (LSE:XGGB)

LSE:XGGB - Xtrackers II - Global Government Bond UCITS ETF Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2019	USD	289.825	289.825	289.825	289.825	289.825	+0.525 (+0.18%)	0
27 Aug 2019	USD	289.3	289.3	289.3	289.3	289.3	+0.675 (+0.23%)	0
23 Aug 2019	USD	288.625	288.625	288.625	288.625	288.625	+1.4 (+0.49%)	0
22 Aug 2019	USD	287.225	287.225	287.225	287.225	287.225	-0.525 (-0.18%)	0
21 Aug 2019	USD	287.75	287.75	287.75	287.75	287.75	0.0 (0.0%)	0
20 Aug 2019	USD	287.75	287.75	287.75	287.75	287.75	+0.375 (+0.13%)	0
19 Aug 2019	USD	287.375	287.375	287.375	287.375	287.375	-0.675 (-0.23%)	0
16 Aug 2019	USD	288.05	288.05	288.05	288.05	288.05	-0.4 (-0.14%)	0
15 Aug 2019	USD	288.45	288.45	288.45	288.45	288.45	+0.575 (+0.20%)	0
14 Aug 2019	USD	287.875	287.875	287.875	287.875	287.875	+1.15 (+0.40%)	0
13 Aug 2019	USD	286.725	286.725	286.725	286.725	286.725	-0.6 (-0.21%)	0
12 Aug 2019	USD	287.325	287.325	287.325	287.325	287.325	+0.45 (+0.16%)	0
9 Aug 2019	USD	286.875	286.875	286.875	286.875	286.875	+0.6 (+0.21%)	0
8 Aug 2019	USD	286.4	286.4	286.275	286.275	286.275	-1.375 (-0.48%)	114
7 Aug 2019	USD	287.65	287.65	287.65	287.65	287.65	+2.1 (+0.74%)	0
6 Aug 2019	USD	285.55	285.55	285.55	285.55	285.55	+0.35 (+0.12%)	0
5 Aug 2019	USD	285.2	285.2	285.2	285.2	285.2	+4.4 (+1.57%)	0
2 Aug 2019	USD	280.8	280.8	280.8	280.8	280.8	0.0 (0.0%)	0
1 Aug 2019	USD	280.8	280.8	280.8	280.8	280.8	+0.15 (+0.05%)	0
31 Jul 2019	USD	280.65	280.65	280.65	280.65	280.65	+0.575 (+0.21%)	0
30 Jul 2019	USD	280.075	280.075	280.075	280.075	280.075	0.0 (0.0%)	0
29 Jul 2019	USD	280.075	280.075	280.075	280.075	280.075	+0.025 (+0.01%)	0
26 Jul 2019	USD	280.05	280.05	280.05	280.05	280.05	-0.45 (-0.16%)	0
25 Jul 2019	USD	280.5	280.5	280.5	280.5	280.5	-0.55 (-0.20%)	0
24 Jul 2019	USD	281.05	281.05	281.05	281.05	281.05	+0.325 (+0.12%)	0
23 Jul 2019	USD	280.725	280.725	280.725	280.725	280.725	-0.65 (-0.23%)	0
22 Jul 2019	USD	281.375	281.375	281.375	281.375	281.375	0.0 (0.0%)	0
19 Jul 2019	USD	281.375	281.375	281.375	281.375	281.375	+0.275 (+0.10%)	0
18 Jul 2019	USD	281.1	281.1	281.1	281.1	281.1	+0.55 (+0.20%)	0
17 Jul 2019	USD	280.55	280.55	280.55	280.55	280.55	+0.925 (+0.33%)	0

Unicorn Response |