Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2019 |
USD |
279.3 |
279.3 |
279.3 |
279.3 |
279.3 |
-0.2 (-0.07%)
|
0 |
| 18 Jun 2019 |
USD |
279.5 |
279.5 |
279.5 |
279.5 |
279.5 |
+0.95 (+0.34%)
|
0 |
| 17 Jun 2019 |
USD |
278.55 |
278.55 |
278.55 |
278.55 |
278.55 |
-0.025 (-0.01%)
|
0 |
| 14 Jun 2019 |
USD |
278.575 |
278.575 |
278.575 |
278.575 |
278.575 |
-0.175 (-0.06%)
|
0 |
| 13 Jun 2019 |
USD |
278.75 |
278.75 |
278.75 |
278.75 |
278.75 |
-0.35 (-0.13%)
|
0 |
| 12 Jun 2019 |
USD |
279.1 |
279.1 |
279.1 |
279.1 |
279.1 |
+0.1 (+0.04%)
|
0 |
| 11 Jun 2019 |
USD |
279 |
279 |
279 |
279 |
279 |
+0.1 (+0.04%)
|
0 |
| 10 Jun 2019 |
USD |
278.9 |
278.9 |
278.9 |
278.9 |
278.9 |
-1.225 (-0.44%)
|
0 |
| 7 Jun 2019 |
USD |
280.125 |
280.125 |
280.125 |
280.125 |
280.125 |
+1.325 (+0.48%)
|
0 |
| 6 Jun 2019 |
USD |
278.8 |
278.8 |
278.8 |
278.8 |
278.8 |
+0.75 (+0.27%)
|
0 |
| 5 Jun 2019 |
USD |
278.05 |
278.05 |
278.05 |
278.05 |
278.05 |
+0.75 (+0.27%)
|
0 |
| 4 Jun 2019 |
USD |
277.3 |
277.3 |
277.3 |
277.3 |
277.3 |
+0.2 (+0.07%)
|
0 |
| 3 Jun 2019 |
USD |
277.1 |
277.1 |
277.1 |
277.1 |
277.1 |
+1.475 (+0.54%)
|
0 |
| 31 May 2019 |
USD |
275.625 |
275.625 |
275.625 |
275.625 |
275.625 |
+1.575 (+0.57%)
|
0 |
| 30 May 2019 |
USD |
274.2 |
274.2 |
274.05 |
274.05 |
274.05 |
-0.45 (-0.16%)
|
39 |
| 29 May 2019 |
USD |
274.5 |
274.5 |
274.5 |
274.5 |
274.5 |
+0.275 (+0.10%)
|
0 |
| 28 May 2019 |
USD |
274.225 |
274.225 |
274.225 |
274.225 |
274.225 |
-0.075 (-0.03%)
|
0 |
| 24 May 2019 |
USD |
274.3 |
274.3 |
274.3 |
274.3 |
274.3 |
+0.825 (+0.30%)
|
0 |
| 23 May 2019 |
USD |
273.475 |
273.475 |
273.475 |
273.475 |
273.475 |
+1.175 (+0.43%)
|
0 |
| 22 May 2019 |
USD |
272.3 |
272.3 |
272.3 |
272.3 |
272.3 |
+0.375 (+0.14%)
|
0 |
| 21 May 2019 |
USD |
271.925 |
271.925 |
271.925 |
271.925 |
271.925 |
-0.7 (-0.26%)
|
0 |
| 20 May 2019 |
USD |
272.625 |
272.625 |
272.625 |
272.625 |
272.625 |
+0.05 (+0.02%)
|
0 |
| 17 May 2019 |
USD |
272.575 |
272.575 |
272.575 |
272.575 |
272.575 |
-0.15 (-0.06%)
|
0 |
| 16 May 2019 |
USD |
272.725 |
272.725 |
272.725 |
272.725 |
272.725 |
-0.4 (-0.15%)
|
0 |
| 15 May 2019 |
USD |
273.125 |
273.125 |
273.125 |
273.125 |
273.125 |
+0.5 (+0.18%)
|
0 |
| 14 May 2019 |
USD |
272.625 |
272.625 |
272.625 |
272.625 |
272.625 |
-0.85 (-0.31%)
|
0 |
| 13 May 2019 |
USD |
273.475 |
273.475 |
273.475 |
273.475 |
273.475 |
+0.275 (+0.10%)
|
0 |
| 10 May 2019 |
USD |
273.2 |
273.2 |
273.2 |
273.2 |
273.2 |
+0.175 (+0.06%)
|
0 |
| 9 May 2019 |
USD |
273.025 |
273.025 |
273.025 |
273.025 |
273.025 |
+0.575 (+0.21%)
|
0 |
| 8 May 2019 |
USD |
272.45 |
272.45 |
272.45 |
272.45 |
272.45 |
+0.325 (+0.12%)
|
0 |
