Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2019 |
USD |
273.775 |
273.775 |
273.775 |
273.775 |
273.775 |
+0.325 (+0.12%)
|
0 |
| 22 Mar 2019 |
USD |
273.45 |
273.45 |
273.45 |
273.45 |
273.45 |
+1.325 (+0.49%)
|
0 |
| 21 Mar 2019 |
USD |
272.125 |
272.125 |
272.125 |
272.125 |
272.125 |
+1.225 (+0.45%)
|
0 |
| 20 Mar 2019 |
USD |
270.9 |
270.9 |
270.9 |
270.9 |
270.9 |
0.0 (0.0%)
|
0 |
| 19 Mar 2019 |
USD |
270.9 |
270.9 |
270.9 |
270.9 |
270.9 |
+0.1 (+0.04%)
|
0 |
| 18 Mar 2019 |
USD |
270.8 |
270.8 |
270.8 |
270.8 |
270.8 |
+0.375 (+0.14%)
|
0 |
| 15 Mar 2019 |
USD |
270.425 |
270.425 |
270.425 |
270.425 |
270.425 |
+0.475 (+0.18%)
|
0 |
| 14 Mar 2019 |
USD |
269.95 |
269.95 |
269.95 |
269.95 |
269.95 |
-0.425 (-0.16%)
|
0 |
| 13 Mar 2019 |
USD |
270.375 |
270.375 |
270.375 |
270.375 |
270.375 |
+0.425 (+0.16%)
|
0 |
| 12 Mar 2019 |
USD |
269.95 |
269.95 |
269.95 |
269.95 |
269.95 |
+0.625 (+0.23%)
|
0 |
| 11 Mar 2019 |
USD |
269.325 |
269.325 |
269.325 |
269.325 |
269.325 |
-0.175 (-0.06%)
|
0 |
| 8 Mar 2019 |
USD |
269.5 |
269.5 |
269.5 |
269.5 |
269.5 |
+0.375 (+0.14%)
|
0 |
| 7 Mar 2019 |
USD |
269.125 |
269.125 |
269.125 |
269.125 |
269.125 |
+0.175 (+0.07%)
|
0 |
| 6 Mar 2019 |
USD |
268.95 |
268.95 |
268.95 |
268.95 |
268.95 |
+1.075 (+0.40%)
|
0 |
| 5 Mar 2019 |
USD |
267.875 |
267.875 |
267.875 |
267.875 |
267.875 |
-0.35 (-0.13%)
|
0 |
| 4 Mar 2019 |
USD |
268.225 |
268.225 |
268.225 |
268.225 |
268.225 |
-0.25 (-0.09%)
|
0 |
| 1 Mar 2019 |
USD |
268.475 |
268.475 |
268.475 |
268.475 |
268.475 |
-0.7 (-0.26%)
|
0 |
| 28 Feb 2019 |
USD |
269.175 |
269.175 |
269.175 |
269.175 |
269.175 |
-0.475 (-0.18%)
|
0 |
| 27 Feb 2019 |
USD |
269.65 |
269.65 |
269.65 |
269.65 |
269.65 |
-0.8 (-0.30%)
|
0 |
| 26 Feb 2019 |
USD |
270.45 |
270.45 |
270.45 |
270.45 |
270.45 |
+0.65 (+0.24%)
|
0 |
| 25 Feb 2019 |
USD |
269.8 |
269.8 |
269.8 |
269.8 |
269.8 |
0.0 (0.0%)
|
0 |
| 22 Feb 2019 |
USD |
269.8 |
269.8 |
269.8 |
269.8 |
269.8 |
+0.575 (+0.21%)
|
0 |
| 21 Feb 2019 |
USD |
269.225 |
269.225 |
269.225 |
269.225 |
269.225 |
-0.75 (-0.28%)
|
0 |
| 20 Feb 2019 |
USD |
269.975 |
269.975 |
269.975 |
269.975 |
269.975 |
+0.1 (+0.04%)
|
0 |
| 19 Feb 2019 |
USD |
269.875 |
269.875 |
269.875 |
269.875 |
269.875 |
+0.525 (+0.19%)
|
0 |
| 18 Feb 2019 |
USD |
269.35 |
269.35 |
269.35 |
269.35 |
269.35 |
+0.45 (+0.17%)
|
0 |
| 15 Feb 2019 |
USD |
268.9 |
268.9 |
268.9 |
268.9 |
268.9 |
+0.15 (+0.06%)
|
0 |
| 14 Feb 2019 |
USD |
268.75 |
268.75 |
268.75 |
268.75 |
268.75 |
+0.1 (+0.04%)
|
0 |
| 13 Feb 2019 |
USD |
268.65 |
268.65 |
268.65 |
268.65 |
268.65 |
-0.325 (-0.12%)
|
0 |
| 12 Feb 2019 |
USD |
268.975 |
268.975 |
268.975 |
268.975 |
268.975 |
+0.175 (+0.07%)
|
0 |
