Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2019 |
USD |
268.8 |
268.8 |
268.8 |
268.8 |
268.8 |
-1 (-0.37%)
|
0 |
| 8 Feb 2019 |
USD |
269.8 |
269.8 |
269.8 |
269.8 |
269.8 |
+0.125 (+0.05%)
|
0 |
| 7 Feb 2019 |
USD |
269.675 |
269.675 |
269.675 |
269.675 |
269.675 |
0.0 (0.0%)
|
0 |
| 6 Feb 2019 |
USD |
269.675 |
269.675 |
269.675 |
269.675 |
269.675 |
-0.3 (-0.11%)
|
0 |
| 5 Feb 2019 |
USD |
269.975 |
269.975 |
269.975 |
269.975 |
269.975 |
+0.15 (+0.06%)
|
0 |
| 4 Feb 2019 |
USD |
269.825 |
269.825 |
269.825 |
269.825 |
269.825 |
-1.075 (-0.40%)
|
0 |
| 1 Feb 2019 |
USD |
270.9 |
270.9 |
270.9 |
270.9 |
270.9 |
-0.675 (-0.25%)
|
0 |
| 31 Jan 2019 |
USD |
271.575 |
271.575 |
271.575 |
271.575 |
271.575 |
+1.525 (+0.56%)
|
0 |
| 30 Jan 2019 |
USD |
270.05 |
270.05 |
270.05 |
270.05 |
270.05 |
-0.175 (-0.06%)
|
0 |
| 29 Jan 2019 |
USD |
270.225 |
270.225 |
270.225 |
270.225 |
270.225 |
+0.1 (+0.04%)
|
0 |
| 28 Jan 2019 |
USD |
270.125 |
270.125 |
270.125 |
270.125 |
270.125 |
+0.375 (+0.14%)
|
0 |
| 25 Jan 2019 |
USD |
269.75 |
269.75 |
269.75 |
269.75 |
269.75 |
+0.525 (+0.20%)
|
0 |
| 24 Jan 2019 |
USD |
269.225 |
269.225 |
269.225 |
269.225 |
269.225 |
+0.35 (+0.13%)
|
0 |
| 23 Jan 2019 |
USD |
268.875 |
268.875 |
268.875 |
268.875 |
268.875 |
+0.45 (+0.17%)
|
0 |
| 22 Jan 2019 |
USD |
268.425 |
268.425 |
268.425 |
268.425 |
268.425 |
+0.375 (+0.14%)
|
0 |
| 21 Jan 2019 |
USD |
268.05 |
268.05 |
268.05 |
268.05 |
268.05 |
+0.225 (+0.08%)
|
0 |
| 18 Jan 2019 |
USD |
267.825 |
267.825 |
267.825 |
267.825 |
267.825 |
-0.975 (-0.36%)
|
0 |
| 17 Jan 2019 |
USD |
268.8 |
268.8 |
268.8 |
268.8 |
268.8 |
-0.275 (-0.10%)
|
0 |
| 16 Jan 2019 |
USD |
269.075 |
269.075 |
269.075 |
269.075 |
269.075 |
+0.175 (+0.07%)
|
0 |
| 15 Jan 2019 |
USD |
268.9 |
268.9 |
268.9 |
268.9 |
268.9 |
-0.975 (-0.36%)
|
0 |
| 14 Jan 2019 |
USD |
269.875 |
269.875 |
269.875 |
269.875 |
269.875 |
+0.125 (+0.05%)
|
0 |
| 11 Jan 2019 |
USD |
269.75 |
269.75 |
269.75 |
269.75 |
269.75 |
-0.125 (-0.05%)
|
0 |
| 10 Jan 2019 |
USD |
269.875 |
269.875 |
269.875 |
269.875 |
269.875 |
+0.175 (+0.06%)
|
0 |
| 9 Jan 2019 |
USD |
269.7 |
269.7 |
269.7 |
269.7 |
269.7 |
+0.9 (+0.33%)
|
0 |
| 8 Jan 2019 |
USD |
268.8 |
268.8 |
268.8 |
268.8 |
268.8 |
-0.775 (-0.29%)
|
0 |
| 7 Jan 2019 |
USD |
269.575 |
269.575 |
269.575 |
269.575 |
269.575 |
+0.575 (+0.21%)
|
0 |
| 4 Jan 2019 |
USD |
269 |
269 |
269 |
269 |
269 |
-1.075 (-0.40%)
|
0 |
| 3 Jan 2019 |
USD |
270.075 |
270.075 |
270.075 |
270.075 |
270.075 |
+1.85 (+0.69%)
|
0 |
| 2 Jan 2019 |
USD |
268.225 |
268.225 |
268.225 |
268.225 |
268.225 |
+0.125 (+0.05%)
|
0 |
| 31 Dec 2018 |
USD |
268.1 |
268.1 |
268.1 |
268.1 |
268.1 |
+0.525 (+0.20%)
|
0 |
